yETFz ãę“ŠŽ‘MM‘õ ‘‡ƒXƒŒ210

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ
1ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:03:06.42ID:LR+H/qiJ0
‘OƒXƒŒ
yETFz ãę“ŠŽ‘MM‘õ ‘‡ƒXƒŒ209
https://hayabusa9.5ch.net/test/read.cgi/livemarket1/1654258247/

2ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:03:37.11ID:LR+H/qiJ0
6/2‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 0.20% -1.99% ,3643‰~
PANDA 0.21% -0.19% ,7819‰~
SSE50 0.48% -0.15% ,40812‰~
ãęMSē¸š -0.01% -0.12% ,3821.5‰~
ãęMS´Īš -0.02% -0.19% ,1724.3‰~
ãęMSĸš 0.45% 0.26% ,3153‰~
SPDR500œ 0.02% -0.04% ,53299‰~
MXSŠOŠ”œ 0.24% -0.10% ,3735‰~
ãę•Ä‘š 0.00% -0.03% ,5806‰~
NASDAQ“ŠMš 0.09% 0.03% ,16560‰~
NYĀŪŗ30“ŠMš 0.02% -0.08% ,41984‰~
NYĀŪŗœ 0.08% -0.06% ,36981‰~
˛ŨÄŪNIFœ 0.13% -0.12% ,242.9‰~
Bovespa -5.21% -5.34% ,229.3‰~
“ėƒA‚S‚O -7.19% -8.03% ,598.0‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.69‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -1.51% -2.37% ,3478‰~
ĖŪŲģKLCI -3.08% -3.30% ,4602‰~
ãęAØ°Ä 2.18% 1.43% ,1796‰~
SPDRēŪ°Ųœ 0.00% -0.09% ,22420‰~
ƒ‹āM‘õœ 0.04% -0.03% ,7349‰~
‹ā˜A“Žœ -0.35% -0.47% ,6056‰~
‹āETF -0.02% -0.28% ,22665‰~
ƒ‹âM‘õ 0.32% 0.31% ,8525‰~
‹âETF -0.04% -1.06% ,2644‰~
ƒƒvƒ‰M -4.05% -4.17% ,3960‰~
ĖßאæETF -1.38% -2.12% ,217.0‰~
Ėß×ÁÅETF -0.54% -1.45% ,12146‰~
ƒƒpƒ‰M 1.84% 1.34% ,76141‰~
Ęß×ŧŪETF -1.20% -2.44% ,24594‰~
ˇŨŋŪ¸ETF 2.36% -1.78% ,18372‰~
ãęŠOÂœ 0.38% 0.12% ,51038‰~
ąŧŪąÂŒ” -0.05% -1.12% ,14407‰~
WTIŒ´–ûœ 0.11% -0.05% ,3191.6‰~
–ė‘ēŒ´–ûœ -0.06% -0.12% ,395.7‰~
¤•iETF 0.92% -1.04% ,1762‰~
ƒGƒiƒW[ETF 0.81% 0.30% ,803.2‰~
ƒƒ^ƒ‹ETF 5.12% 2.27% ,2266‰~
ƒAƒOƒŠETF 0.40% -0.14% ,934‰~
’•¨ETF 0.67% 0.56% ,695‰~
ƒKƒXETFœ 2.35% 0.17% ,4.59‰~
Œ´–ûETF -0.24% -0.31% ,1473.6‰~
ƒKƒ\ƒŠƒ“ETF 0.93% -0.54% ,7371‰~
ƒAƒ‹ƒ~ETF 1.98% 1.61% ,488‰~
“ēETF 3.67% 3.25% ,4810‰~
ƒjƒbƒPƒ‹ETF -1.19% -1.34% ,3441‰~
Ŧ”žETF 0.52% 0.38% ,140.5‰~

3ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:03:55.79ID:LR+H/qiJ0
ƒR[ƒ“ETF 0.53% 0.25% ,177.5‰~
‘哤ETF 1.29% 0.44% ,3989‰~
ãę”z“–œ 0.18% -0.07% ,2005‰~
JASDAQ20œ 0.24% -0.40% ,4350‰~
“ŒŠCETF 0.11% -0.09% ,2952‰~
RNŦŒ^ƒRƒA“Šœ -7.78% -8.86% ,20857‰~
300“ŠMœ -5.91% -6.99% ,388.1‰~
ĪģŪ°ŊŪēąœ 0.37% -0.14% ,2162.0‰~
ãęEMÂœ -0.44% -0.57% ,43460‰~
HŠ”ĖŪŲ 1.96% 0.24% ,5589‰~
HŠ”ÍŪą 0.32% -0.41% ,10267‰~
‚”z“–70œ 0.05% -0.03% ,24384‰~
‹āƒuƒ‹ -0.62% -0.99% ,25457‰~
‹āƒxƒA@ 0.90% 0.57% ,4485‰~
Œ´–ûƒuƒ‹ -0.78% -1.22% ,1804.0‰~
Œ´–ûƒxƒA 1.54% 1.40% ,1457‰~
KODEXģŅŊŨ 3.10% -2.87% ,921.4‰~
NYĀŪŗĖŪŲETN -0.53% -0.98% ,26736‰~
NYĀŪŗÍŪąETN 0.23% 0.06% ,3003‰~
ĪģŪ°ŊŪETN@ 0.39% -0.10% ,7090‰~
ąžąŨ50ETN@ 0.83% -0.43% ,15869‰~
•Ä‘”z“–‹M‘°ETN@ 0.36% -0.34% ,22116‰~
ŧŨļŪÎß°Ųذā@ 0.66% -0.90% ,15459‰~
‚”zŠ”$ͯŧŪETN@ -0.16% -0.96% ,14398‰~
UBSհی—Š”50@ 0.94% 0.19% ,5370‰~
UBS‰ĸBŠ”@ -0.75% -2.02% ,10252‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.18% -0.89% ,18773‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 2.14% -1.16% ,16845‰~
UBS‰p‘‘åŒ^100@ -0.13% -0.79% ,11415‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.93% 0.76% ,5746‰~
UBSƒXƒCƒXŠ”@ 2.06% 0.40% ,2998‰~
UBS‰p‘Š”@ 0.41% -0.07% ,3132‰~
UBS•Ä‘Š”@ 1.68% 1.37% ,51338‰~
UBSæi‘Š”@ 2.25% 1.12% ,36186‰~
VIX’Z‘œ 0.22% 0.17% ,2218.2‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.11% 0.06% ,2067‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.05% -0.02% ,22303‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.13% 0.04% ,16068‰~
“ú–{Š””z“–‹M‘°ETN 0.32% -0.88% ,16264‰~
“ŒØØ°ÄETN 0.27% -0.93% ,16237‰~
‚”z“–Š”50œ 0.16% -0.08% ,41154‰~
ãęÍŪ°Āœ 0.97% -1.03% ,7782‰~
MXS’†ŦŒ^œ -0.54% -1.06% ,15282‰~
One’†Ŧœ 0.03% -0.04% ,15181‰~
One‚”zœ 0.23% -0.18% ,19690‰~
ãęąŧŪąØ°Ä 1.59% -1.94% ,11330‰~
iS•Ä$IGŽĐÂœ 0.18% 0.14% ,2179‰~
iS•Ä$HYŽĐÂƒwƒWœ 0.31% 0.21% ,2120‰~

4ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:04:11.65ID:LR+H/qiJ0
IVV(“ā‘)š -0.04% -0.07% ,384.3‰~
•ÄÂ7-10y(“ā‘)œ 0.11% 0.00% ,2749‰~
iSæŠ”(“ā‘)œ 0.27% -0.03% ,3356‰~
IEMG(“ā‘)œ 0.74% 0.52% ,2250‰~
USRT(“ā‘)œ 0.06% -0.08% ,2770‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ -0.04% -0.35% ,11315‰~
‘“āÂŒ”œ 0.10% -0.01% ,970.1‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 0.31% 0.21% ,1001.9‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.43% 0.29% ,902‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.16% 0.07% ,1640‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 1.22% -0.08% ,1383‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.13% -0.14% ,1287‰~
MXS‚”z“–70MN@œ 1.53% -0.01% ,9001‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ 0.08% 0.00% ,509.6‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 0.61% 0.58% ,924‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.24% -0.06% ,1192‰~
ãę•Ä‘HEš -0.76% -0.83% ,1434‰~
iSÛÎŪ¯Äœ 1.06% 0.63% ,3493‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.03% -8.19% ,1731‰~
NZAMJØ°Äēąœ 0.11% -0.45% ,1180‰~
Š”ŽåŠŌŒŗ70ETFœ 0.19% -0.22% ,1218‰~
ãęJØ°ÄMœ -0.05% -0.29% ,2151‰~
–ė‘ē•Ä$ŽĐÂHœ 0.17% 0.15% ,904‰~
ƯÁįĖߒ†ŦŒ^ 0.61% -0.58% ,12548‰~
MXS•ÄŠ”SP500š -0.04% -0.07% ,15366‰~
MXS‘SĸŠEŠ”ŽŽœ 0.30% 0.01% ,13884‰~
iS“ú–{‘Âœ 0.05% -0.03% ,2617‰~
ãęĀŪŗͯŧŪ‚ ‚聚 -0.75% -0.78% ,2856‰~
iS•ÄŠ”ÍŧŪš 0.09% 0.02% ,265.7‰~
ãęNSQš 0.06% -0.02% ,2812‰~
ãęNSQ́œ 0.03% -0.04% ,2239‰~
iS•ÄÂ20H(TLT‘Š“–)š -0.07% -0.19% ,1745‰~
iSV‹ģÂH(EMB)œ 0.34% 0.24% ,2025‰~
iSÕÛŽĐÂH(IEAC)œ 0.55% 0.20% ,2260‰~
MXS•ÄŠ”SP5͗Lœ 0.02% -0.02% ,10572‰~
MXSÅŊ100š 0.00% -0.05% ,11748‰~
MXSÅŊ100͗Lœ 0.38% -0.37% ,9405‰~
S&P500ͯŧŪ–ŗœ 0.39% -0.36% ,2476‰~
S&P500ͯŧŪ—Lœ -0.09% -0.86% ,2068‰~
S&P500ESGœ 0.20% -0.17% ,2538‰~
STAR50œ 0.75% 0.38% ,2134‰~
GBA100œ 0.22% -0.15% ,2453‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.23% 0.15% ,5153‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.83% 0.18% ,4458‰~
iSGNMAÂHœ 0.18% -0.14% ,748.1‰~
iFÅŊ100œ 0.02% -0.04% ,8825‰~
NF“úESGœ 0.21% -0.14% ,1969.8‰~

5ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:04:46.51ID:LR+H/qiJ0
6/3‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 -0.36% -2.77% ,3692‰~
PANDA 2.02% 1.55% ,7890‰~
SSE50 2.13% 1.01% ,41113‰~
ãęMSē¸š -0.23% -0.31% ,3903.1‰~
ãęMS´Īš 0.75% 0.63% ,1744.0‰~
ãęMSĸš 0.15% 0.12% ,3218‰~
SPDR500œ 0.04% 0.00% ,54230‰~
MXSŠOŠ”œ 0.06% -0.33% ,3815‰~
ãę•Ä‘š 0.02% -0.01% ,5909‰~
NASDAQ“ŠMš 0.08% 0.00% ,16991‰~
NYĀŪŗ30“ŠMš -0.01% -0.06% ,42535‰~
NYĀŪŗœ 0.06% 0.00% ,37448‰~
˛ŨÄŪNIFœ 0.17% 0.09% ,245.3‰~
Bovespa -5.19% -6.05% ,232.0‰~
“ėƒA‚S‚O -7.03% -7.36% ,604.5‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.69‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -1.36% -2.65% ,3487‰~
ĖŪŲģKLCI -1.74% -1.85% ,4605‰~
ãęAØ°Ä 0.53% 0.31% ,1835‰~
SPDRēŪ°Ųœ 0.04% 0.00% ,22616‰~
ƒ‹āM‘õœ 0.11% 0.08% ,7422‰~
‹ā˜A“Žœ 0.08% -0.07% ,6089‰~
‹āETF 0.04% 0.01% ,22862‰~
ƒ‹âM‘õ 0.21% 0.10% ,8747‰~
‹âETF 1.17% 0.45% ,2698‰~
ƒƒvƒ‰M -4.50% -4.75% ,4016‰~
ĖßאæETF -0.94% -1.71% ,221.1‰~
Ėß×ÁÅETF -0.14% -0.62% ,12392‰~
ƒƒpƒ‰M -2.59% -2.72% ,81205‰~
Ęß×ŧŪETF -0.50% -1.60% ,24990‰~
ˇŨŋŪ¸ETF 1.02% -1.23% ,18619‰~
ãęŠOÂœ -0.23% -0.56% ,51450‰~
ąŧŪąÂŒ” 0.11% -0.31% ,14385‰~
WTIŒ´–ûœ 0.15% -0.16% ,3265.2‰~
–ė‘ēŒ´–ûœ 0.03% 0.01% ,404.0‰~
¤•iETF 0.89% 0.52% ,1779‰~
ƒGƒiƒW[ETF 0.78% 0.53% ,807.7‰~
ƒƒ^ƒ‹ETF 3.46% 1.70% ,2300‰~
ƒAƒOƒŠETF 1.00% 0.60% ,937‰~
’•¨ETF 0.15% -0.05% ,708‰~
ƒKƒXETFœ -2.79% -4.95% ,4.63‰~
Œ´–ûETF -0.05% -0.12% ,1501.8‰~
ƒKƒ\ƒŠƒ“ETF 4.64% 1.76% ,7444‰~
ƒAƒ‹ƒ~ETF 1.70% 1.12% ,488‰~
“ēETF 8.35% 7.54% ,4817‰~
ƒjƒbƒPƒ‹ETF -0.21% -0.97% ,3417‰~
Ŧ”žETF 0.41% 0.20% ,143.0‰~

6ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:05:09.49ID:LR+H/qiJ0
ƒR[ƒ“ETF -0.32% -0.49% ,178.8‰~
‘哤ETF 2.51% 1.96% ,4000‰~
ãę”z“–œ 0.19% -0.06% ,2005‰~
JASDAQ20œ 0.34% -0.39% ,4413‰~
“ŒŠCETF 0.21% -0.03% ,2938‰~
RNŦŒ^ƒRƒA“Šœ -6.99% -7.85% ,20912‰~
300“ŠMœ -5.99% -8.25% ,389.1‰~
ĪģŪ°ŊŪēąœ 0.48% 0.03% ,2208.3‰~
ãęEMÂœ 0.42% 0.40% ,43396‰~
HŠ”ĖŪŲ -4.61% -5.05% ,6216‰~
HŠ”ÍŪą 3.18% 3.02% ,9711‰~
‚”z“–70œ 0.06% 0.02% ,24339‰~
‹āƒuƒ‹ 0.52% -0.28% ,25931‰~
‹āƒxƒA@ 0.39% 0.17% ,4443‰~
Œ´–ûƒuƒ‹ -1.06% -1.22% ,1860.7‰~
Œ´–ûƒxƒA 1.61% 1.47% ,1433‰~
KODEXģŅŊŨ 1.94% -3.43% ,931.9‰~
NYĀŪŗĖŪŲETN -0.54% -0.72% ,27449‰~
NYĀŪŗÍŪąETN 0.17% 0.10% ,2963‰~
ĪģŪ°ŊŪETN@ 0.71% 0.12% ,7193‰~
ąžąŨ50ETN@ 0.40% -1.51% ,15931‰~
•Ä‘”z“–‹M‘°ETN@ 0.28% 0.05% ,22398‰~
ŧŨļŪÎß°Ųذā@ 0.09% -1.20% ,15541‰~
‚”zŠ”$ͯŧŪETN@ 0.17% -0.84% ,14351‰~
UBSհی—Š”50@ 0.37% -0.54% ,5500‰~
UBS‰ĸBŠ”@ 0.16% -1.19% ,10379‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.79% -1.80% ,19353‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.86% -1.93% ,17380‰~
UBS‰p‘‘åŒ^100@ 1.30% -0.27% ,11501‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ -0.36% -0.70% ,5891‰~
UBSƒXƒCƒXŠ”@ 0.97% 0.47% ,3041‰~
UBS‰p‘Š”@ 1.76% 0.02% ,3149‰~
UBS•Ä‘Š”@ 1.03% 0.72% ,52243‰~
UBSæi‘Š”@ 0.76% 0.22% ,37107‰~
VIX’Z‘œ 0.03% -0.06% ,2174.3‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.15% 0.05% ,2068‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.11% 0.00% ,22290‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.17% 0.04% ,16078‰~
“ú–{Š””z“–‹M‘°ETN 0.39% -0.84% ,16236‰~
“ŒØØ°ÄETN 0.45% -0.73% ,16148‰~
‚”z“–Š”50œ 0.27% 0.12% ,41079‰~
ãęÍŪ°Āœ 0.98% -1.02% ,7779‰~
MXS’†ŦŒ^œ -0.39% -1.04% ,15360‰~
One’†Ŧœ 0.07% 0.01% ,15259‰~
One‚”zœ 0.24% 0.01% ,19677‰~
ãęąŧŪąØ°Ä 0.98% -0.56% ,11369‰~
iS•Ä$IGŽĐÂœ 0.29% 0.06% ,2175‰~
iS•Ä$HYŽĐÂƒwƒWœ 0.77% 0.68% ,2120‰~

7ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:05:55.44ID:LR+H/qiJ0
IVV(“ā‘)š 0.00% -0.03% ,390.9‰~
•ÄÂ7-10y(“ā‘)œ 0.10% -0.01% ,2747‰~
iSæŠ”(“ā‘)œ -0.07% -0.35% ,3427‰~
IEMG(“ā‘)œ -0.31% -0.52% ,2314‰~
USRT(“ā‘)œ 1.35% 1.10% ,2765‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.07% -0.06% ,11282‰~
‘“āÂŒ”œ 0.08% -0.02% ,970.8‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš -0.40% -0.50% ,1010.1‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 -0.28% -0.50% ,906‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.02% -0.11% ,1675‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 -0.14% -0.18% ,1410‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.58% 0.51% ,1294‰~
MXS‚”z“–70MN@œ 2.03% 1.36% ,8958‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ 0.00% -0.11% ,517.6‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 0.93% 0.14% ,924‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.86% 0.74% ,1206‰~
ãę•Ä‘HEš 0.18% 0.15% ,1448‰~
iSÛÎŪ¯Äœ 2.47% 2.05% ,3547‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.14% -7.84% ,1737‰~
NZAMJØ°Äēąœ 0.22% -0.34% ,1176‰~
Š”ŽåŠŌŒŗ70ETFœ 0.10% -0.07% ,1219‰~
ãęJØ°ÄMœ 0.33% 0.09% ,2143‰~
–ė‘ē•Ä$ŽĐÂHœ 0.09% 0.08% ,905‰~
ƯÁįĖߒ†ŦŒ^ 0.67% -0.56% ,12571‰~
MXS•ÄŠ”SP500š -0.01% -0.07% ,15642‰~
MXS‘SĸŠEŠ”ŽŽœ -0.30% -0.39% ,14157‰~
iS“ú–{‘Âœ 0.17% 0.09% ,2616‰~
ãęĀŪŗͯŧŪ‚ ‚聚 0.22% 0.15% ,2871‰~
iS•ÄŠ”ÍŧŪš 0.01% -0.03% ,271.0‰~
ãęNSQš 0.10% 0.03% ,2884‰~
ãęNSQ́œ 0.06% 0.02% ,2301‰~
iS•ÄÂ20H(TLT‘Š“–)š 0.15% 0.04% ,1737‰~
iSV‹ģÂH(EMB)œ 1.38% 1.19% ,2017‰~
iSÕÛŽĐÂH(IEAC)œ -0.05% -0.40% ,2267‰~
MXS•ÄŠ”SP5͗Lœ 0.09% 0.05% ,10776‰~
MXSÅŊ100š 0.13% 0.02% ,12050‰~
MXSÅŊ100͗Lœ 0.43% -0.33% ,9660‰~
S&P500ͯŧŪ–ŗœ 0.47% -0.32% ,2519‰~
S&P500ͯŧŪ—Lœ 0.89% 0.11% ,2108‰~
S&P500ESGœ 0.22% -0.09% ,2588‰~
STAR50œ 2.55% 2.18% ,2151‰~
GBA100œ 2.51% 2.02% ,2469‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.05% -0.09% ,5161‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.52% -0.11% ,4472‰~
iSGNMAÂHœ 0.38% -0.30% ,750.3‰~
iFÅŊ100œ 0.07% 0.00% ,9065‰~
NF“úESGœ 0.30% -0.06% ,1980.6‰~

8ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:06:16.16ID:LR+H/qiJ0
6/6‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 0.09% -2.90% ,3677‰~
PANDA 0.37% -0.36% ,8020‰~
SSE50 0.14% -0.91% ,41820‰~
ãęMSē¸š -0.08% -0.18% ,3877.1‰~
ãęMS´Īš -0.05% -0.23% ,1755.0‰~
ãęMSĸš 0.49% 0.37% ,3195‰~
SPDR500œ 0.06% 0.00% ,53899‰~
MXSŠOŠ”œ 0.26% 0.04% ,3789‰~
ãę•Ä‘š 0.01% -0.04% ,5874‰~
NASDAQ“ŠMš 0.02% -0.04% ,16756‰~
NYĀŪŗ30“ŠMš -0.03% -0.13% ,42503‰~
NYĀŪŗœ 0.12% 0.01% ,37396‰~
˛ŨÄŪNIFœ 0.58% 0.34% ,242.4‰~
Bovespa -5.31% -5.88% ,231.7‰~
“ėƒA‚S‚O -4.87% -5.00% ,606.3‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.70‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -2.98% -3.27% ,3494‰~
ĖŪŲģKLCI -3.90% -4.33% ,4630‰~
ãęAØ°Ä 1.15% 0.93% ,1819‰~
SPDRēŪ°Ųœ 0.05% -0.02% ,22599‰~
ƒ‹āM‘õœ 0.04% 0.03% ,7412‰~
‹ā˜A“Žœ -1.23% -1.39% ,6159‰~
‹āETF 0.16% -0.24% ,22845‰~
ƒ‹âM‘õ -0.10% -0.30% ,8754‰~
‹âETF 1.21% -0.36% ,2705‰~
ƒƒvƒ‰M -4.19% -4.44% ,4050‰~
ĖßאæETF -1.26% -1.48% ,223.1‰~
Ėß×ÁÅETF 0.16% -0.32% ,12420‰~
ƒƒpƒ‰M -1.24% -1.98% ,79588‰~
Ęß×ŧŪETF -0.78% -1.93% ,24779‰~
ˇŨŋŪ¸ETF 1.37% -0.41% ,18581‰~
ãęŠOÂœ -0.11% -0.52% ,51529‰~
ąŧŪąÂŒ” -0.16% -0.78% ,14473‰~
WTIŒ´–ûœ 0.07% -0.08% ,3377.7‰~
–ė‘ēŒ´–ûœ -0.10% -0.17% ,418.4‰~
¤•iETF 0.99% -0.12% ,1802‰~
ƒGƒiƒW[ETF 1.86% 1.50% ,832.5‰~
ƒƒ^ƒ‹ETF 2.32% 1.86% ,2301‰~
ƒAƒOƒŠETF 0.11% -0.32% ,952‰~
’•¨ETF 0.66% 0.41% ,711‰~
ƒKƒXETFœ 0.93% -1.17% ,4.76‰~
Œ´–ûETF -0.21% -0.31% ,1555.3‰~
ƒKƒ\ƒŠƒ“ETF 1.03% 0.14% ,7859‰~
ƒAƒ‹ƒ~ETF 3.05% 2.11% ,491‰~
“ēETF 1.85% 1.77% ,5007‰~
ƒjƒbƒPƒ‹ETF -0.03% -1.08% ,3438‰~
Ŧ”žETF 0.51% 0.45% ,146.1‰~

9ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:06:32.35ID:LR+H/qiJ0
ƒR[ƒ“ETF 0.57% 0.24% ,181.0‰~
‘哤ETF 0.20% -0.19% ,4081‰~
ãę”z“–œ 1.00% 0.75% ,2015‰~
JASDAQ20œ 0.09% -0.55% ,4426‰~
“ŒŠCETF 0.12% -0.11% ,2943‰~
RNŦŒ^ƒRƒA“Šœ -7.78% -8.90% ,21027‰~
300“ŠMœ -6.45% -9.52% ,390.8‰~
ĪģŪ°ŊŪēąœ 0.15% -0.22% ,2211.8‰~
ãęEMÂœ -0.12% -0.18% ,43781‰~
HŠ”ĖŪŲ 0.21% -0.58% ,5928‰~
HŠ”ÍŪą 0.91% -0.35% ,10033‰~
‚”z“–70œ 0.03% 0.01% ,24433‰~
‹āƒuƒ‹ -0.10% -0.56% ,25871‰~
‹āƒxƒA@ 0.62% 0.50% ,4448‰~
Œ´–ûƒuƒ‹ -0.94% -1.04% ,1985.6‰~
Œ´–ûƒxƒA 1.53% 1.46% ,1385‰~
KODEXģŅŊŨ 2.49% -8.30% ,926.9‰~
NYĀŪŗĖŪŲETN 0.81% 0.53% ,26858‰~
NYĀŪŗÍŪąETN -0.10% -0.20% ,2994‰~
ĪģŪ°ŊŪETN@ 0.17% 0.07% ,7258‰~
ąžąŨ50ETN@ 0.28% -0.85% ,15950‰~
•Ä‘”z“–‹M‘°ETN@ -0.02% -0.04% ,22453‰~
ŧŨļŪÎß°Ųذā@ -0.38% -0.73% ,15614‰~
‚”zŠ”$ͯŧŪETN@ -0.64% -0.95% ,14493‰~
UBSհی—Š”50@ 0.82% 0.27% ,5455‰~
UBS‰ĸBŠ”@ 0.09% -1.02% ,10366‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.57% -0.48% ,19096‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 2.46% -0.95% ,17162‰~
UBS‰p‘‘åŒ^100@ 0.63% -0.45% ,11527‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.21% 0.70% ,5829‰~
UBSƒXƒCƒXŠ”@ 1.35% 1.19% ,3034‰~
UBS‰p‘Š”@ 0.61% 0.29% ,3151‰~
UBS•Ä‘Š”@ 1.71% 0.96% ,51980‰~
UBSæi‘Š”@ 2.26% 0.75% ,36575‰~
VIX’Z‘œ -0.09% -0.23% ,2197.1‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.02% -0.08% ,2065‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.06% -0.01% ,22372‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.08% -0.05% ,16053‰~
“ú–{Š””z“–‹M‘°ETN 0.47% -0.90% ,16408‰~
“ŒØØ°ÄETN 0.39% -0.84% ,16282‰~
‚”z“–Š”50œ 0.09% -0.03% ,41361‰~
ãęÍŪ°Āœ 1.01% -1.01% ,7784‰~
MXS’†ŦŒ^œ -0.57% -0.99% ,15388‰~
One’†Ŧœ -0.04% -0.10% ,15285‰~
One‚”zœ 0.15% -0.07% ,19760‰~
ãęąŧŪąØ°Ä 0.31% -1.66% ,11445‰~
iS•Ä$IGŽĐÂœ 0.35% 0.26% ,2169‰~
iS•Ä$HYŽĐÂƒwƒWœ 0.60% 0.55% ,2110‰~

10ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:06:53.26ID:LR+H/qiJ0
IVV(“ā‘)š 0.02% -0.01% ,388.4‰~
•ÄÂ7-10y(“ā‘)œ 0.09% -0.06% ,2758‰~
iSæŠ”(“ā‘)œ 0.04% -0.11% ,3409‰~
IEMG(“ā‘)œ 0.21% 0.08% ,2289‰~
USRT(“ā‘)œ 0.44% 0.33% ,2778‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.05% -0.26% ,11304‰~
‘“āÂŒ”œ 0.02% -0.03% ,969.9‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš -0.19% -0.34% ,1011.5‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 -0.24% -0.28% ,903‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.14% 0.02% ,1664‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 0.02% -0.09% ,1394‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.34% 0.11% ,1287‰~
MXS‚”z“–70MN@œ 1.38% 0.27% ,8976‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.06% -0.17% ,521.5‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 0.54% 0.22% ,927‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.06% -0.02% ,1212‰~
ãę•Ä‘HEš -0.67% -0.74% ,1443‰~
iSÛÎŪ¯Äœ 1.94% 1.52% ,3541‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -6.94% -7.88% ,1744‰~
NZAMJØ°Äēąœ 0.23% -0.37% ,1178‰~
Š”ŽåŠŌŒŗ70ETFœ 0.11% -0.13% ,1228‰~
ãęJØ°ÄMœ 0.50% -0.10% ,2147‰~
–ė‘ē•Ä$ŽĐÂHœ 0.08% -0.12% ,899‰~
ƯÁįĖߒ†ŦŒ^ 0.63% -0.60% ,12601‰~
MXS•ÄŠ”SP500š 0.08% 0.04% ,15533‰~
MXS‘SĸŠEŠ”ŽŽœ 0.21% 0.14% ,14065‰~
iS“ú–{‘Âœ -0.12% -0.19% ,2622‰~
ãęĀŪŗͯŧŪ‚ ‚聚 0.03% 0.01% ,2854‰~
iS•ÄŠ”ÍŧŪš 0.06% -0.02% ,267.6‰~
ãęNSQš 0.01% -0.06% ,2845‰~
ãęNSQ́œ 0.03% -0.01% ,2254‰~
iS•ÄÂ20H(TLT‘Š“–)š -0.05% -0.11% ,1733‰~
iSV‹ģÂH(EMB)œ 1.15% 1.10% ,2013‰~
iSÕÛŽĐÂH(IEAC)œ -0.58% -0.75% ,2273‰~
MXS•ÄŠ”SP5͗Lœ 0.05% 0.01% ,10639‰~
MXSÅŊ100š -0.04% -0.09% ,11878‰~
MXSÅŊ100͗Lœ 0.38% -0.37% ,9467‰~
S&P500ͯŧŪ–ŗœ 0.38% -0.41% ,2504‰~
S&P500ͯŧŪ—Lœ -0.19% -1.06% ,2083‰~
S&P500ESGœ 0.10% -0.16% ,2568‰~
STAR50œ 0.12% -0.33% ,2234‰~
GBA100œ 0.46% -0.13% ,2514‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.12% 0.00% ,5160‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.63% 0.00% ,4447‰~
iSGNMAÂHœ 1.09% -0.34% ,749.2‰~
iFÅŊ100œ 0.03% -0.03% ,8883‰~
NF“úESGœ 0.20% -0.15% ,1990.5‰~

11ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:08:03.62ID:LR+H/qiJ0
6/7‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 6.23% 5.41% ,3652‰~
PANDA -0.08% -0.75% ,8212‰~
SSE50 -0.52% -1.22% ,42823‰~
ãęMSē¸š 2.98% 2.72% ,3793.0‰~
ãęMS´Īš -0.19% -0.33% ,1770.8‰~
ãęMSĸš 3.37% 3.11% ,3133‰~
SPDR500œ -0.05% -0.11% ,54338‰~
MXSŠOŠ”œ 3.37% 3.13% ,3677‰~
ãę•Ä‘š -0.08% -0.13% ,5922‰~
NASDAQ“ŠMš 0.02% -0.09% ,16831‰~
NYĀŪŗ30“ŠMš -0.05% -0.14% ,42791‰~
NYĀŪŗœ 0.01% -0.15% ,37685‰~
˛ŨÄŪNIFœ 0.11% -0.10% ,245.2‰~
Bovespa -5.54% -6.31% ,232.9‰~
“ėƒA‚S‚O -6.98% -8.49% ,617.5‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.73‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -3.45% -4.29% ,3542‰~
ĖŪŲģKLCI -4.08% -4.83% ,4702‰~
ãęAØ°Ä 1.92% 1.47% ,1789‰~
SPDRēŪ°Ųœ 0.01% -0.12% ,22802‰~
ƒ‹āM‘õœ -0.06% -0.13% ,7475‰~
‹ā˜A“Žœ -0.08% -0.41% ,6146‰~
‹āETF 0.04% -0.33% ,23051‰~
ƒ‹âM‘õ -0.49% -0.86% ,8787‰~
‹âETF 0.91% 0.05% ,2705‰~
ƒƒvƒ‰M -4.39% -4.63% ,4021‰~
ĖßאæETF -0.80% -1.70% ,221.8‰~
Ėß×ÁÅETF -0.21% -0.97% ,12426‰~
ƒƒpƒ‰M -0.99% -1.59% ,79490‰~
Ęß×ŧŪETF -0.98% -1.89% ,25024‰~
ˇŨŋŪ¸ETF 0.52% -1.59% ,18713‰~
ãęŠOÂœ 0.32% -0.12% ,51722‰~
ąŧŪąÂŒ” 0.74% 0.12% ,14492‰~
WTIŒ´–ûœ -0.18% -0.32% ,3426.0‰~
–ė‘ēŒ´–ûœ -0.40% -0.50% ,425.6‰~
¤•iETF 1.67% -0.25% ,1855‰~
ƒGƒiƒW[ETF 1.64% 1.24% ,866.3‰~
ƒƒ^ƒ‹ETF 0.19% -1.75% ,2367‰~
ƒAƒOƒŠETF -0.93% -1.18% ,976‰~
’•¨ETF -0.61% -0.62% ,729‰~
ƒKƒXETFœ 1.51% -0.45% ,5.12‰~
Œ´–ûETF -0.34% -0.63% ,1581.9‰~
ƒKƒ\ƒŠƒ“ETF -0.07% -0.21% ,7896‰~
ƒAƒ‹ƒ~ETF -0.56% -1.59% ,508‰~
“ēETF 2.08% 1.80% ,5045‰~
ƒjƒbƒPƒ‹ETF -1.45% -1.97% ,3663‰~
Ŧ”žETF -0.18% -0.38% ,150.7‰~

12ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:08:21.41ID:LR+H/qiJ0
ƒR[ƒ“ETF 0.06% -0.16% ,184.3‰~
‘哤ETF 0.12% -0.03% ,4123‰~
ãę”z“–œ 0.20% -0.02% ,2030‰~
JASDAQ20œ 0.95% 0.06% ,4378‰~
“ŒŠCETF 0.12% -0.31% ,2971‰~
RNŦŒ^ƒRƒA“Šœ -7.93% -8.36% ,21131‰~
300“ŠMœ -6.47% -9.40% ,392.4‰~
ĪģŪ°ŊŪēąœ 0.67% 0.01% ,2135.8‰~
ãęEMÂœ -0.07% -0.12% ,44222‰~
HŠ”ĖŪŲ 4.72% 3.72% ,5816‰~
HŠ”ÍŪą -2.04% -2.86% ,10392‰~
‚”z“–70œ 0.07% -0.12% ,24653‰~
‹āƒuƒ‹ -0.61% -1.10% ,26329‰~
‹āƒxƒA@ 0.51% 0.39% ,4408‰~
Œ´–ûƒuƒ‹ -0.80% -0.89% ,2044.3‰~
Œ´–ûƒxƒA 1.31% 1.16% ,1364‰~
KODEXģŅŊŨ 4.23% -1.25% ,911.4‰~
NYĀŪŗĖŪŲETN -1.26% -1.63% ,26872‰~
NYĀŪŗÍŪąETN 1.24% 1.07% ,2993‰~
ĪģŪ°ŊŪETN@ 0.46% 0.43% ,7099‰~
ąžąŨ50ETN@ 0.73% -0.51% ,16177‰~
•Ä‘”z“–‹M‘°ETN@ 0.33% 0.26% ,22661‰~
ŧŨļŪÎß°Ųذā@ 1.06% -0.36% ,15803‰~
‚”zŠ”$ͯŧŪETN@ -0.50% -0.94% ,14869‰~
UBSհی—Š”50@ 1.94% 1.57% ,5445‰~
UBS‰ĸBŠ”@ 1.21% 0.33% ,10326‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.85% -0.02% ,19204‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 3.39% 0.18% ,17149‰~
UBS‰p‘‘åŒ^100@ 2.51% 0.65% ,11560‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.83% 0.49% ,5871‰~
UBSƒXƒCƒXŠ”@ 1.49% 0.18% ,3049‰~
UBS‰p‘Š”@ 1.02% -0.08% ,3193‰~
UBS•Ä‘Š”@ 1.84% 1.19% ,52473‰~
UBSæi‘Š”@ 1.11% 0.54% ,36989‰~
VIX’Z‘œ 0.69% 0.64% ,2259.5‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.06% 0.01% ,2045‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.05% -0.06% ,22563‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.13% 0.06% ,15900‰~
“ú–{Š””z“–‹M‘°ETN 0.23% -0.96% ,16887‰~
“ŒØØ°ÄETN 0.36% -0.87% ,16615‰~
‚”z“–Š”50œ 0.00% -0.12% ,41749‰~
ãęÍŪ°Āœ 0.84% -1.01% ,7804‰~
MXS’†ŦŒ^œ -0.30% -0.66% ,15391‰~
One’†Ŧœ 0.01% -0.06% ,15289‰~
One‚”zœ 0.18% -0.24% ,19989‰~
ãęąŧŪąØ°Ä -0.27% -1.74% ,11591‰~
iS•Ä$IGŽĐÂœ 0.04% 0.00% ,2152‰~
iS•Ä$HYŽĐÂƒwƒWœ -0.13% -0.18% ,2101‰~

13ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 22:08:40.26ID:LR+H/qiJ0
IVV(“ā‘)š -0.23% -0.26% ,392.2‰~
•ÄÂ7-10y(“ā‘)œ 0.03% -0.04% ,2781‰~
iSæŠ”(“ā‘)œ 3.16% 3.01% ,3330‰~
IEMG(“ā‘)œ 0.37% -0.07% ,2315‰~
USRT(“ā‘)œ -0.11% -0.40% ,2795‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ -0.11% -0.20% ,11343‰~
‘“āÂŒ”œ 0.03% 0.02% ,968.8‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 0.21% -0.04% ,1015.4‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.87% 0.20% ,893‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 3.16% 2.91% ,1628‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 3.06% 2.69% ,1342‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.68% 0.37% ,1293‰~
MXS‚”z“–70MN@œ 1.16% 0.63% ,8994‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.37% -0.48% ,511.9‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 0.07% -0.18% ,938‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.02% -0.23% ,1224‰~
ãę•Ä‘HEš -0.49% -0.56% ,1425‰~
iSÛÎŪ¯Äœ 1.01% 0.59% ,3579‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.32% -7.86% ,1750‰~
NZAMJØ°Äēąœ 0.20% -0.31% ,1181‰~
Š”ŽåŠŌŒŗ70ETFœ 0.26% -0.14% ,1237‰~
ãęJØ°ÄMœ -0.04% -0.27% ,2148‰~
–ė‘ē•Ä$ŽĐÂHœ 0.18% 0.17% ,893‰~
ƯÁįĖߒ†ŦŒ^ 0.62% -0.60% ,12716‰~
MXS•ÄŠ”SP500š -0.05% -0.11% ,15593‰~
MXS‘SĸŠEŠ”ŽŽœ 2.71% 2.53% ,13704‰~
iS“ú–{‘Âœ 0.18% 0.10% ,2611‰~
ãęĀŪŗͯŧŪ‚ ‚聚 -0.01% -0.19% ,2826‰~
iS•ÄŠ”ÍŧŪš 0.05% 0.01% ,264.8‰~
ãęNSQš 0.00% -0.11% ,2859‰~
ãęNSQ́œ -0.03% -0.12% ,2227‰~
iS•ÄÂ20H(TLT‘Š“–)š 0.94% 0.24% ,1701‰~
iSV‹ģÂH(EMB)œ 1.77% 1.22% ,2006‰~
iSÕÛŽĐÂH(IEAC)œ 0.14% 0.09% ,2249‰~
MXS•ÄŠ”SP5͗Lœ 0.02% -0.02% ,10478‰~
MXSÅŊ100š 0.02% -0.09% ,11919‰~
MXSÅŊ100͗Lœ 0.38% -0.37% ,9331‰~
S&P500ͯŧŪ–ŗœ 0.41% -0.38% ,2525‰~
S&P500ͯŧŪ—Lœ 0.30% -0.47% ,2063‰~
S&P500ESGœ 0.18% -0.19% ,2589‰~
STAR50œ 0.00% -0.27% ,2244‰~
GBA100œ 0.40% 0.21% ,2562‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.16% 0.02% ,5201‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.76% 0.08% ,4403‰~
iSGNMAÂHœ 0.13% -0.22% ,743.0‰~
iFÅŊ100œ -0.05% -0.14% ,8773‰~
NF“úESGœ 0.21% -0.14% ,1995.3‰~

14ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 23:38:39.36ID:L2YAQfP/0
6/8‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 5.94% 5.12% ,3681‰~
PANDA -0.07% -0.44% ,8266‰~
SSE50 -0.54% -1.02% ,43051‰~
ãęMSē¸š -0.05% -0.21% ,3966.1‰~
ãęMS´Īš -0.16% -0.44% ,1799.8‰~
ãęMSĸš 0.46% 0.25% ,3272‰~
SPDR500œ 0.00% -0.03% ,55218‰~
MXSŠOŠ”œ 0.15% -0.08% ,3846‰~
ãę•Ä‘š -0.02% -0.05% ,6016‰~
NASDAQ“ŠMš 0.00% -0.03% ,17115‰~
NYĀŪŗ30“ŠMš -0.02% -0.09% ,43420‰~
NYĀŪŗœ 0.05% -0.03% ,38230‰~
˛ŨÄŪNIFœ -0.14% -0.47% ,248.2‰~
Bovespa -3.75% -5.58% ,229.6‰~
“ėƒA‚S‚O -8.80% -10.74% ,616.2‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.82‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -5.26% -5.83% ,3552‰~
ĖŪŲģKLCI -3.99% -4.52% ,4718‰~
ãęAØ°Ä 1.53% 1.36% ,1802‰~
SPDRēŪ°Ųœ 0.01% -0.05% ,22972‰~
ƒ‹āM‘õœ -0.29% -0.31% ,7534‰~
‹ā˜A“Žœ 0.21% 0.20% ,6162‰~
‹āETF 0.03% -0.29% ,23222‰~
ƒ‹âM‘õ -0.85% -1.03% ,8926‰~
‹âETF -0.22% -0.95% ,2742‰~
ƒƒvƒ‰M -4.65% -4.77% ,4074‰~
ĖßאæETF -1.15% -1.69% ,223.6‰~
Ėß×ÁÅETF -0.49% -1.00% ,12541‰~
ƒƒpƒ‰M -5.01% -5.89% ,82670‰~
Ęß×ŧŪETF -0.37% -2.10% ,24872‰~
ˇŨŋŪ¸ETF 0.14% -1.08% ,18808‰~
ãęŠOÂœ 0.37% -0.02% ,52049‰~
ąŧŪąÂŒ” -0.18% -0.96% ,14666‰~
WTIŒ´–ûœ 0.53% 0.38% ,3451.7‰~
–ė‘ēŒ´–ûœ 0.43% 0.38% ,429.5‰~
¤•iETF 1.86% -0.18% ,1863‰~
ƒGƒiƒW[ETF 1.22% 1.08% ,870.4‰~
ƒƒ^ƒ‹ETF 3.62% -0.22% ,2359‰~
ƒAƒOƒŠETF 0.97% -0.27% ,980‰~
’•¨ETF 1.10% 0.10% ,740‰~
ƒKƒXETFœ 1.82% -0.14% ,5.11‰~
Œ´–ûETF 0.24% 0.05% ,1595.2‰~
ƒKƒ\ƒŠƒ“ETF 3.03% 1.97% ,7639‰~
ƒAƒ‹ƒ~ETF -0.63% -0.69% ,509‰~
“ēETF 3.03% 2.99% ,5044‰~
ƒjƒbƒPƒ‹ETF -0.88% -1.32% ,3659‰~
Ŧ”žETF 1.50% 1.16% ,146.7‰~

15ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 23:38:49.75ID:L2YAQfP/0
ƒR[ƒ“ETF 0.10% -0.22% ,191.4‰~
‘哤ETF 0.36% -0.02% ,4239‰~
ãę”z“–œ 0.17% -0.17% ,2050‰~
JASDAQ20œ 0.56% -0.30% ,4435‰~
“ŒŠCETF 0.08% -0.15% ,3009‰~
RNŦŒ^ƒRƒA“Šœ -8.27% -9.02% ,21368‰~
300“ŠMœ -7.14% -9.46% ,397.1‰~
ĪģŪ°ŊŪēąœ -0.01% -0.14% ,2173.2‰~
ãęEMÂœ -0.35% -0.48% ,44323‰~
HŠ”ĖŪŲ -3.82% -4.21% ,6713‰~
HŠ”ÍŪą 2.99% 2.10% ,9676‰~
‚”z“–70œ 0.00% -0.12% ,24830‰~
‹āƒuƒ‹ -0.98% -1.02% ,26738‰~
‹āƒxƒA@ 1.07% 0.84% ,4373‰~
Œ´–ûƒuƒ‹ -0.86% -1.00% ,2126.3‰~
Œ´–ûƒxƒA 1.59% 1.51% ,1337‰~
KODEXģŅŊŨ 5.04% 2.87% ,923.5‰~
NYĀŪŗĖŪŲETN -1.15% -1.29% ,27308‰~
NYĀŪŗÍŪąETN 1.23% 1.06% ,2968‰~
ĪģŪ°ŊŪETN@ 0.00% -0.32% ,7290‰~
ąžąŨ50ETN@ 1.32% -0.69% ,16196‰~
•Ä‘”z“–‹M‘°ETN@ 0.05% -0.71% ,22963‰~
ŧŨļŪÎß°Ųذā@ 0.45% -1.45% ,16038‰~
‚”zŠ”$ͯŧŪETN@ -0.79% -1.02% ,15013‰~
UBSհی—Š”50@ 0.01% -0.70% ,5599‰~
UBS‰ĸBŠ”@ -0.33% -1.04% ,10515‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.51% -1.30% ,19601‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 1.44% -1.13% ,17542‰~
UBS‰p‘‘åŒ^100@ 0.73% -0.45% ,11873‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ -0.71% -1.05% ,5973‰~
UBSƒXƒCƒXŠ”@ 1.28% 0.95% ,3026‰~
UBS‰p‘Š”@ 0.19% -0.27% ,3254‰~
UBS•Ä‘Š”@ 0.91% 0.65% ,53225‰~
UBSæi‘Š”@ 1.51% 0.21% ,37662‰~
VIX’Z‘œ 0.12% 0.07% ,2174.4‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.06% 0.01% ,2053‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.07% 0.00% ,22700‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.11% -0.05% ,15963‰~
“ú–{Š””z“–‹M‘°ETN 0.36% -1.02% ,17014‰~
“ŒØØ°ÄETN 0.45% -0.81% ,16700‰~
‚”z“–Š”50œ 0.07% -0.10% ,41971‰~
ãęÍŪ°Āœ 0.89% -1.03% ,7800‰~
MXS’†ŦŒ^œ -0.79% -1.07% ,15562‰~
One’†Ŧœ 0.01% -0.05% ,15458‰~
One‚”zœ -0.01% -0.13% ,20096‰~
ãęąŧŪąØ°Ä -0.18% -1.29% ,11721‰~
iS•Ä$IGŽĐÂœ 0.30% 0.17% ,2158‰~
iS•Ä$HYŽĐÂƒwƒWœ 0.50% 0.40% ,2096‰~

16ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/08(…) 23:39:05.52ID:L2YAQfP/0
IVV(“ā‘)š 0.01% -0.04% ,398.0‰~
•ÄÂ7-10y(“ā‘)œ 0.11% -0.03% ,2798‰~
iSæŠ”(“ā‘)œ 0.25% -0.03% ,3481‰~
IEMG(“ā‘)œ -1.24% -1.28% ,2379‰~
USRT(“ā‘)œ 0.06% -0.01% ,2850‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.03% -0.10% ,11387‰~
‘“āÂŒ”œ 0.09% -0.04% ,969.4‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 0.37% 0.07% ,1021.8‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.30% 0.26% ,896‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.15% 0.03% ,1702‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 0.01% -0.13% ,1399‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.81% 0.58% ,1308‰~
MXS‚”z“–70MN@œ 1.38% 0.60% ,9009‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.38% -0.44% ,525.5‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 0.64% 0.30% ,938‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.30% -0.38% ,1245‰~
ãę•Ä‘HEš -0.17% -0.27% ,1442‰~
iSÛÎŪ¯Äœ 0.16% -0.11% ,3659‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.72% -8.87% ,1773‰~
NZAMJØ°Äēąœ 0.23% -0.15% ,1185‰~
Š”ŽåŠŌŒŗ70ETFœ 0.19% -0.21% ,1253‰~
ãęJØ°ÄMœ 0.23% -0.28% ,2154‰~
–ė‘ē•Ä$ŽĐÂHœ 0.46% 0.41% ,893‰~
ƯÁįĖߒ†ŦŒ^ 0.61% -0.60% ,12812‰~
MXS•ÄŠ”SP500š 0.05% -0.02% ,15843‰~
MXS‘SĸŠEŠ”ŽŽœ 0.26% 0.19% ,14288‰~
iS“ú–{‘Âœ 0.24% 0.20% ,2610‰~
ãęĀŪŗͯŧŪ‚ ‚聚 0.05% 0.02% ,2860‰~
iS•ÄŠ”ÍŧŪš 0.04% -0.03% ,268.8‰~
ãęNSQš 0.05% 0.00% ,2906‰~
ãęNSQ́œ 0.10% 0.03% ,2257‰~
iS•ÄÂ20H(TLT‘Š“–)š 0.02% -0.10% ,1715‰~
iSV‹ģÂH(EMB)œ 0.87% 0.52% ,2002‰~
iSÕÛŽĐÂH(IEAC)œ 0.25% -0.11% ,2250‰~
MXS•ÄŠ”SP5͗Lœ 0.01% -0.06% ,10621‰~
MXSÅŊ100š -0.03% -0.08% ,12111‰~
MXSÅŊ100͗Lœ 0.38% -0.37% ,9459‰~
S&P500ͯŧŪ–ŗœ 0.50% -0.33% ,2566‰~
S&P500ͯŧŪ—Lœ 0.41% -0.37% ,2091‰~
S&P500ESGœ 0.13% -0.18% ,2631‰~
STAR50œ -0.13% -0.49% ,2247‰~
GBA100œ 0.21% -0.14% ,2600‰~
•ÄÂ7-10ͯŧŪ–ŗœ -0.23% -0.36% ,5254‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.06% -0.28% ,4434‰~
iSGNMAÂHœ 0.88% -0.68% ,745.6‰~
iFÅŊ100œ 0.07% 0.03% ,8892‰~
NF“úESGœ 0.15% -0.20% ,2021.5‰~

17ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/09(–Ø) 00:00:53.40ID:jQPzqLZXx
(ĨÍĨjÉ ㌧㌧Ĩß:*

18ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/09(–Ø) 02:41:41.74ID:zYDGzUrHa

19ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/09(–Ø) 09:53:47.73ID:jWiwadeyp
19

20ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/09(–Ø) 12:33:22.19ID:jWiwadeyp
20

21ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 00:04:54.54ID:I47ELkP80
6/9‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 1.85% 0.98% ,3686‰~
PANDA 1.50% 1.14% ,8236‰~
SSE50 -0.11% -1.06% ,43339‰~
ãęMSē¸š -0.13% -0.36% ,3947.3‰~
ãęMS´Īš -0.20% -0.48% ,1800.6‰~
ãęMSĸš 0.50% 0.32% ,3255‰~
SPDR500œ -0.01% -0.10% ,54933‰~
MXSŠOŠ”œ 0.13% -0.16% ,3827‰~
ãę•Ä‘š -0.04% -0.11% ,5984‰~
NASDAQ“ŠMš -0.02% -0.08% ,17088‰~
NYĀŪŗ30“ŠMš -0.01% -0.15% ,43284‰~
NYĀŪŗœ 0.06% -0.10% ,38108‰~
˛ŨÄŪNIFœ 0.13% -0.20% ,246.7‰~
Bovespa -2.43% -3.14% ,225.8‰~
“ėƒA‚S‚O -8.98% -9.21% ,620.7‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.80‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -4.65% -5.63% ,3566‰~
ĖŪŲģKLCI -4.11% -4.75% ,4740‰~
ãęAØ°Ä 1.97% 1.63% ,1780‰~
SPDRēŪ°Ųœ 0.02% -0.18% ,23121‰~
ƒ‹āM‘õœ -0.19% -0.27% ,7572‰~
‹ā˜A“Žœ 0.08% -0.14% ,6222‰~
‹āETF 0.01% -0.33% ,23373‰~
ƒ‹âM‘õ 0.25% 0.16% ,8848‰~
‹âETF 0.80% 0.42% ,2744‰~
ƒƒvƒ‰M -4.67% -4.79% ,4054‰~
ĖßאæETF -1.28% -2.18% ,223.4‰~
Ėß×ÁÅETF 1.57% 0.36% ,12400‰~
ƒƒpƒ‰M -3.19% -3.84% ,79639‰~
Ęß×ŧŪETF 0.51% -0.33% ,24441‰~
ˇŨŋŪ¸ETF 1.20% 0.22% ,18770‰~
ãęŠOÂœ 0.10% -0.34% ,52218‰~
ąŧŪąÂŒ” 0.41% -0.23% ,14734‰~
WTIŒ´–ûœ 0.07% -0.07% ,3542.4‰~
–ė‘ēŒ´–ûœ -0.07% -0.16% ,441.3‰~
¤•iETF -0.55% -1.82% ,1885‰~
ƒGƒiƒW[ETF -0.57% -3.26% ,883.8‰~
ƒƒ^ƒ‹ETF -0.91% -1.19% ,2384‰~
ƒAƒOƒŠETF 0.22% -0.48% ,987‰~
’•¨ETF -0.10% -0.33% ,743‰~
ƒKƒXETFœ -9.33% -11.30% ,5.07‰~
Œ´–ûETF 0.09% -0.25% ,1636.5‰~
ƒKƒ\ƒŠƒ“ETF 0.96% 0.26% ,7825‰~
ƒAƒ‹ƒ~ETF 0.28% -0.61% ,518‰~
“ēETF 2.72% 2.33% ,5096‰~
ƒjƒbƒPƒ‹ETF -1.51% -1.89% ,3648‰~
Ŧ”žETF 1.13% 0.92% ,147.0‰~

22ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 00:05:09.31ID:I47ELkP80
ƒR[ƒ“ETF -0.01% -0.38% ,191.7‰~
‘哤ETF 0.45% -0.59% ,4267‰~
ãę”z“–œ 0.30% 0.11% ,2051‰~
JASDAQ20œ 0.79% -0.34% ,4425‰~
“ŒŠCETF 0.15% -0.11% ,3015‰~
RNŦŒ^ƒRƒA“Šœ -7.97% -8.86% ,21352‰~
300“ŠMœ -7.29% -9.93% ,397.2‰~
ĪģŪ°ŊŪēąœ 0.14% -0.04% ,2228.8‰~
ãęEMÂœ 0.67% 0.58% ,44126‰~
HŠ”ĖŪŲ 1.66% 1.55% ,6292‰~
HŠ”ÍŪą 0.62% -0.57% ,10057‰~
‚”z“–70œ 0.15% 0.01% ,24778‰~
‹āƒuƒ‹ -0.83% -1.07% ,27030‰~
‹āƒxƒA@ -0.22% -0.45% ,4349‰~
Œ´–ûƒuƒ‹ -0.87% -0.91% ,2238.5‰~
Œ´–ûƒxƒA 1.43% 0.89% ,1301‰~
KODEXģŅŊŨ 4.76% 3.68% ,925.9‰~
NYĀŪŗĖŪŲETN -0.48% -0.74% ,26835‰~
NYĀŪŗÍŪąETN 0.87% 0.70% ,2994‰~
ĪģŪ°ŊŪETN@ -0.33% -1.08% ,7504‰~
ąžąŨ50ETN@ 1.54% -0.50% ,16181‰~
•Ä‘”z“–‹M‘°ETN@ 0.41% -0.01% ,22801‰~
ŧŨļŪÎß°Ųذā@ 0.35% -0.89% ,16139‰~
‚”zŠ”$ͯŧŪETN@ 0.47% -0.90% ,15045‰~
UBSհی—Š”50@ 1.09% 0.19% ,5520‰~
UBS‰ĸBŠ”@ 0.46% -0.40% ,10437‰~
UBS‰ĸB’ʉŨŒ—Š”@ 2.22% 0.47% ,19190‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 2.85% 0.12% ,17219‰~
UBS‰p‘‘åŒ^100@ 0.36% -0.32% ,11807‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.58% -0.10% ,5906‰~
UBSƒXƒCƒXŠ”@ 3.43% 2.59% ,2978‰~
UBS‰p‘Š”@ 1.37% -0.17% ,3256‰~
UBS•Ä‘Š”@ 1.56% 0.60% ,52982‰~
UBSæi‘Š”@ 3.82% 1.43% ,37248‰~
VIX’Z‘œ 0.11% -0.11% ,2184.5‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.04% -0.01% ,2048‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.04% -0.07% ,22772‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.10% -0.03% ,15929‰~
“ú–{Š””z“–‹M‘°ETN 0.49% -0.88% ,17056‰~
“ŒØØ°ÄETN 0.43% -0.79% ,16809‰~
‚”z“–Š”50œ 0.20% 0.13% ,41957‰~
ãęÍŪ°Āœ 0.94% -0.87% ,7796‰~
MXS’†ŦŒ^œ -0.20% -0.52% ,15521‰~
One’†Ŧœ 0.17% 0.08% ,15418‰~
One‚”zœ 0.21% -0.04% ,20064‰~
ãęąŧŪąØ°Ä -0.50% -1.48% ,11739‰~
iS•Ä$IGŽĐÂœ 0.22% -0.01% ,2155‰~
iS•Ä$HYŽĐÂƒwƒWœ -0.15% -0.20% ,2089‰~

23ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 00:05:21.02ID:I47ELkP80
IVV(“ā‘)š -0.02% -0.10% ,395.9‰~
•ÄÂ7-10y(“ā‘)œ 0.05% -0.06% ,2807‰~
iSæŠ”(“ā‘)œ -0.07% -0.50% ,3467‰~
IEMG(“ā‘)œ -0.41% -0.50% ,2357‰~
USRT(“ā‘)œ 0.01% -0.06% ,2792‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.05% -0.04% ,11414‰~
‘“āÂŒ”œ 0.07% -0.03% ,969.4‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 0.13% -0.02% ,1026.7‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.17% 0.09% ,894‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.10% -0.13% ,1694‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 0.10% -0.05% ,1385‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.87% 0.44% ,1290‰~
MXS‚”z“–70MN@œ 1.37% -0.08% ,9008‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.50% -0.57% ,541.0‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 0.98% 0.66% ,934‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.11% -0.43% ,1245‰~
ãę•Ä‘HEš -0.02% -0.06% ,1425‰~
iSÛÎŪ¯Äœ 0.91% 0.63% ,3612‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.55% -9.13% ,1772‰~
NZAMJØ°Äēąœ 0.15% -0.10% ,1181‰~
Š”ŽåŠŌŒŗ70ETFœ 0.28% 0.20% ,1254‰~
ãęJØ°ÄMœ 0.14% -0.09% ,2158‰~
–ė‘ē•Ä$ŽĐÂHœ 0.18% -0.04% ,893‰~
ƯÁįĖߒ†ŦŒ^ 0.68% -0.54% ,12754‰~
MXS•ÄŠ”SP500š 0.01% -0.06% ,15759‰~
MXS‘SĸŠEŠ”ŽŽœ 0.77% 0.31% ,14210‰~
iS“ú–{‘Âœ 0.10% 0.06% ,2611‰~
ãęĀŪŗͯŧŪ‚ ‚聚 0.07% -0.16% ,2839‰~
iS•ÄŠ”ÍŧŪš 0.05% -0.03% ,265.9‰~
ãęNSQš 0.00% -0.08% ,2901‰~
ãęNSQ́œ -0.05% -0.11% ,2245‰~
iS•ÄÂ20H(TLT‘Š“–)š -0.01% -0.13% ,1707‰~
iSV‹ģÂH(EMB)œ 0.11% -0.14% ,1993‰~
iSÕÛŽĐÂH(IEAC)œ 0.26% 0.13% ,2241‰~
MXS•ÄŠ”SP5͗Lœ 0.04% -0.03% ,10518‰~
MXSÅŊ100š 0.01% -0.09% ,12095‰~
MXSÅŊ100͗Lœ 0.41% -0.37% ,9403‰~
S&P500ͯŧŪ–ŗœ 0.41% -0.22% ,2552‰~
S&P500ͯŧŪ—Lœ 0.32% -0.40% ,2069‰~
S&P500ESGœ 0.11% -0.04% ,2617‰~
STAR50œ 0.58% 0.30% ,2200‰~
GBA100œ 0.00% -0.46% ,2599‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.07% -0.06% ,5252‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.56% -0.01% ,4414‰~
iSGNMAÂHœ 1.23% -0.41% ,743.0‰~
iFÅŊ100œ -0.04% -0.13% ,8841‰~
NF“úESGœ 0.23% -0.12% ,2022.4‰~

24ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 00:25:27.38ID:YzFWDMfNx
(ĨÍĨjÉ ㌧㌧Ĩß:*

25ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 09:15:12.85ID:3oTS4nxAp
25

26ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 11:30:37.45ID:3oTS4nxAp
26

27ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 21:51:19.39ID:eKZheikmp
😿

28ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 23:19:52.97ID:I47ELkP80
6/10‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 3.81% 0.93% ,3616‰~
PANDA -0.25% -0.61% ,8357‰~
SSE50 -0.56% -1.20% ,43674‰~
ãęMSē¸š 0.18% -0.10% ,3856.0‰~
ãęMS´Īš -0.23% -0.39% ,1789.0‰~
ãęMSĸš 0.62% 0.50% ,3186‰~
SPDR500œ 0.29% 0.26% ,53632‰~
MXSŠOŠ”œ 0.41% 0.25% ,3739‰~
ãę•Ä‘š 0.03% -0.02% ,5857‰~
NASDAQ“ŠMš 0.01% -0.08% ,16724‰~
NYĀŪŗ30“ŠMš -0.01% -0.08% ,42526‰~
NYĀŪŗœ 0.06% -0.05% ,37429‰~
˛ŨÄŪNIFœ 0.02% -0.18% ,245.4‰~
Bovespa -2.20% -2.96% ,222.8‰~
“ėƒA‚S‚O -7.92% -9.74% ,603.5‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.77‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -3.60% -4.02% ,3548‰~
ĖŪŲģKLCI -5.27% -5.37% ,4729‰~
ãęAØ°Ä 2.44% 1.89% ,1715‰~
SPDRēŪ°Ųœ 0.00% -0.04% ,23009‰~
ƒ‹āM‘õœ -0.35% -0.43% ,7543‰~
‹ā˜A“Žœ -0.11% -0.21% ,6195‰~
‹āETF 0.11% -0.26% ,23260‰~
ƒ‹âM‘õ 1.58% 1.21% ,8542‰~
‹âETF 0.88% 0.12% ,2697‰~
ƒƒvƒ‰M -4.13% -4.26% ,3964‰~
ĖßאæETF -0.63% -1.83% ,217.4‰~
Ėß×ÁÅETF 0.82% -0.50% ,12105‰~
ƒƒpƒ‰M -3.70% -3.99% ,79686‰~
Ęß×ŧŪETF 0.05% -1.52% ,24273‰~
ˇŨŋŪ¸ETF 2.10% -0.03% ,18605‰~
ãęŠOÂœ 0.42% -0.10% ,51684‰~
ąŧŪąÂŒ” 1.27% 0.35% ,14569‰~
WTIŒ´–ûœ 0.22% 0.08% ,3502.3‰~
–ė‘ēŒ´–ûœ 0.11% 0.06% ,435.7‰~
¤•iETF 1.60% 0.04% ,1865‰~
ƒGƒiƒW[ETF 1.87% 1.27% ,866.7‰~
ƒƒ^ƒ‹ETF 3.08% 1.75% ,2329‰~
ƒAƒOƒŠETF 0.42% -0.34% ,999‰~
’•¨ETF 0.01% -0.31% ,750‰~
ƒKƒXETFœ 6.10% 4.02% ,4.81‰~
Œ´–ûETF 0.22% -0.06% ,1616.0‰~
ƒKƒ\ƒŠƒ“ETF 0.19% -0.63% ,8012‰~
ƒAƒ‹ƒ~ETF 0.28% -0.80% ,508‰~
“ēETF 2.62% 2.16% ,5016‰~
ƒjƒbƒPƒ‹ETF 0.25% -0.35% ,3504‰~
Ŧ”žETF 0.98% 0.65% ,148.1‰~

29ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 23:20:03.60ID:I47ELkP80
ƒR[ƒ“ETF -0.80% -1.21% ,195.1‰~
‘哤ETF 0.03% -0.59% ,4323‰~
ãę”z“–œ 0.26% 0.16% ,2032‰~
JASDAQ20œ 1.18% 0.62% ,4333‰~
“ŒŠCETF 0.38% -0.09% ,2981‰~
RNŦŒ^ƒRƒA“Šœ -8.38% -8.88% ,21125‰~
300“ŠMœ -7.20% -9.93% ,392.3‰~
ĪģŪ°ŊŪēąœ 0.22% -0.05% ,2168.2‰~
ãęEMÂœ 0.77% 0.39% ,43950‰~
HŠ”ĖŪŲ 4.68% 4.13% ,6209‰~
HŠ”ÍŪą -1.40% -1.90% ,10104‰~
‚”z“–70œ 0.01% -0.05% ,24618‰~
‹āƒuƒ‹ -0.12% -1.05% ,26797‰~
‹āƒxƒA@ 0.85% 0.73% ,4368‰~
Œ´–ûƒuƒ‹ -0.64% -0.78% ,2196.1‰~
Œ´–ûƒxƒA 1.55% 1.47% ,1314‰~
KODEXģŅŊŨ 1.49% 0.39% ,916.4‰~
NYĀŪŗĖŪŲETN 0.35% 0.16% ,25740‰~
NYĀŪŗÍŪąETN 1.00% 0.84% ,3054‰~
ĪģŪ°ŊŪETN@ -0.13% -0.76% ,7375‰~
ąžąŨ50ETN@ 2.07% 0.00% ,15944‰~
•Ä‘”z“–‹M‘°ETN@ 0.41% 0.23% ,22454‰~
ŧŨļŪÎß°Ųذā@ 2.21% 0.48% ,15924‰~
‚”zŠ”$ͯŧŪETN@ 0.50% -0.54% ,14930‰~
UBSհی—Š”50@ 0.49% -0.61% ,5433‰~
UBS‰ĸBŠ”@ 1.82% 0.73% ,10156‰~
UBS‰ĸB’ʉŨŒ—Š”@ 2.37% 0.74% ,18673‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 3.69% 0.85% ,16767‰~
UBS‰p‘‘åŒ^100@ -0.33% -1.61% ,11728‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.32% 0.11% ,5794‰~
UBSƒXƒCƒXŠ”@ 2.51% 2.17% ,2951‰~
UBS‰p‘Š”@ -0.61% -1.23% ,3240‰~
UBS•Ä‘Š”@ 1.86% 1.13% ,51914‰~
UBSæi‘Š”@ 5.63% 3.52% ,35596‰~
VIX’Z‘œ 0.17% 0.08% ,2266.1‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.08% -0.07% ,2045‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.11% 0.02% ,22705‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.05% 0.01% ,15908‰~
“ú–{Š””z“–‹M‘°ETN 0.61% -0.78% ,16982‰~
“ŒØØ°ÄETN 0.71% -0.49% ,16646‰~
‚”z“–Š”50œ 0.20% 0.16% ,41665‰~
ãęÍŪ°Āœ -0.40% -17.00% ,7832‰~
MXS’†ŦŒ^œ 1.13% 0.08% ,15292‰~
One’†Ŧœ 0.13% 0.06% ,15191‰~
One‚”zœ 0.20% 0.07% ,20006‰~
ãęąŧŪąØ°Ä 0.61% -0.29% ,11664‰~
iS•Ä$IGŽĐÂœ 0.01% -0.17% ,2147‰~
iS•Ä$HYŽĐÂƒwƒWœ -0.19% -0.24% ,2075‰~

30ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/10(‹ā) 23:20:14.29ID:I47ELkP80
IVV(“ā‘)š -0.14% -0.19% ,388.2‰~
•ÄÂ7-10y(“ā‘)œ 0.09% 0.02% ,2799‰~
iSæŠ”(“ā‘)œ 0.32% 0.02% ,3379‰~
IEMG(“ā‘)œ 2.27% 1.53% ,2290‰~
USRT(“ā‘)œ 0.36% 0.32% ,2714‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.30% 0.04% ,11311‰~
‘“āÂŒ”œ 0.10% 0.09% ,968.1‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 0.25% 0.05% ,1016.5‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.25% 0.19% ,890‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.20% 0.11% ,1655‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 -0.06% -0.17% ,1357‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.36% 0.28% ,1262‰~
MXS‚”z“–70MN@œ 1.16% 0.36% ,9037‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.44% -0.46% ,531.7‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 1.02% 0.55% ,929‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.07% -0.36% ,1237‰~
ãę•Ä‘HEš -0.10% -0.14% ,1396‰~
iSÛÎŪ¯Äœ -0.56% -0.69% ,3585‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -6.27% -7.90% ,1748‰~
NZAMJØ°Äēąœ 0.43% 0.05% ,1170‰~
Š”ŽåŠŌŒŗ70ETFœ 0.23% 0.07% ,1245‰~
ãęJØ°ÄMœ 0.48% 0.06% ,2141‰~
–ė‘ē•Ä$ŽĐÂHœ 0.21% 0.20% ,891‰~
ƯÁįĖߒ†ŦŒ^ 0.64% -0.59% ,12584‰~
MXS•ÄŠ”SP500š -0.02% -0.08% ,15438‰~
MXS‘SĸŠEŠ”ŽŽœ 0.77% 0.59% ,13918‰~
iS“ú–{‘Âœ 0.21% 0.17% ,2607‰~
ãęĀŪŗͯŧŪ‚ ‚聚 -0.05% -0.10% ,2790‰~
iS•ÄŠ”ÍŧŪš 0.33% 0.25% ,259.7‰~
ãęNSQš 0.01% -0.05% ,2839‰~
ãęNSQ́œ -0.04% -0.09% ,2197‰~
iS•ÄÂ20H(TLT‘Š“–)š 0.08% -0.10% ,1709‰~
iSV‹ģÂH(EMB)œ 0.71% 0.56% ,1978‰~
iSÕÛŽĐÂH(IEAC)œ 0.09% -0.27% ,2230‰~
MXS•ÄŠ”SP5͗Lœ -0.02% -0.05% ,10306‰~
MXSÅŊ100š 0.02% -0.09% ,11835‰~
MXSÅŊ100͗Lœ 0.38% -0.36% ,9204‰~
S&P500ͯŧŪ–ŗœ 0.41% -0.34% ,2498‰~
S&P500ͯŧŪ—Lœ 0.17% -0.61% ,2027‰~
S&P500ESGœ 0.20% -0.16% ,2564‰~
STAR50œ 0.02% -0.21% ,2240‰~
GBA100œ 0.53% -0.01% ,2617‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.16% 0.04% ,5235‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.27% 0.05% ,4406‰~
iSGNMAÂHœ 0.14% -0.09% ,743.2‰~
iFÅŊ100œ -0.04% -0.12% ,8654‰~
NF“úESGœ 0.22% -0.13% ,1988.6‰~

31ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/11(“y) 00:18:50.57ID:bYLQwrtVx
(ĨÍĨjÉ ㌧㌧Ĩß:*

32ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/11(“y) 10:11:08.20ID:WOfFOPv6p
32

33ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/11(“y) 13:41:35.46ID:WOfFOPv6p
33

34ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/12(“ú) 00:24:05.60ID:2sZ6B0C0p
34

35ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/12(“ú) 10:10:47.47ID:2sZ6B0C0p
35

36ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/12(“ú) 13:32:11.08ID:2sZ6B0C0p
36

37ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/13(ŒŽ) 00:13:49.41ID:d0YxFA58p
37

38ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/13(ŒŽ) 09:28:39.22ID:d0YxFA58p
38

39ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/13(ŒŽ) 14:48:38.43ID:iTl2KSu4p
😿

40ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/13(ŒŽ) 21:38:42.05ID:QWI87i2G0
6/13‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 13.46% 6.33% ,3480‰~
PANDA -0.55% -1.16% ,8266‰~
SSE50 -1.24% -1.68% ,42931‰~
ãęMSē¸š 0.16% 0.11% ,3707.0‰~
ãęMS´Īš 0.51% 0.34% ,1724.2‰~
ãęMSĸš 0.79% 0.62% ,3067‰~
SPDR500œ 0.03% 0.01% ,51752‰~
MXSŠOŠ”œ 0.69% 0.38% ,3594‰~
ãę•Ä‘š 0.04% -0.04% ,5636‰~
NASDAQ“ŠMš 0.04% -0.03% ,15869‰~
NYĀŪŗ30“ŠMš 0.21% 0.13% ,41195‰~
NYĀŪŗœ 0.08% -0.03% ,36272‰~
˛ŨÄŪNIFœ 0.16% -0.30% ,238.8‰~
Bovespa -2.63% -4.01% ,217.7‰~
“ėƒA‚S‚O -8.47% -10.11% ,579.0‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.77‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -4.94% -6.76% ,3566‰~
ĖŪŲģKLCI -6.16% -6.69% ,4753‰~
ãęAØ°Ä 1.42% 1.01% ,1702‰~
SPDRēŪ°Ųœ 0.05% -0.01% ,23467‰~
ƒ‹āM‘õœ -0.02% -0.07% ,7698‰~
‹ā˜A“Žœ -0.17% -0.38% ,6334‰~
‹āETF 0.01% -0.24% ,23723‰~
ƒ‹âM‘õ -0.48% -0.82% ,8773‰~
‹âETF 0.52% -0.12% ,2714‰~
ƒƒvƒ‰M -2.82% -3.08% ,3952‰~
ĖßאæETF 0.14% -1.89% ,217.2‰~
Ėß×ÁÅETF 0.29% -0.70% ,12075‰~
ƒƒpƒ‰M -3.71% -4.14% ,79628‰~
Ęß×ŧŪETF -0.56% -2.01% ,24125‰~
ˇŨŋŪ¸ETF 1.68% -0.82% ,18779‰~
ãęŠOÂœ 0.43% -0.33% ,51429‰~
ąŧŪąÂŒ” -0.11% -0.99% ,14746‰~
WTIŒ´–ûœ -0.14% -0.29% ,3469.9‰~
–ė‘ēŒ´–ûœ -0.23% -0.27% ,430.9‰~
¤•iETF 2.51% 0.56% ,1849‰~
ƒGƒiƒW[ETF 0.69% 0.51% ,857.1‰~
ƒƒ^ƒ‹ETF 4.31% 0.59% ,2297‰~
ƒAƒOƒŠETF 1.02% 0.86% ,991‰~
’•¨ETF 0.50% 0.32% ,753‰~
ƒKƒXETFœ 0.82% -1.24% ,4.86‰~
Œ´–ûETF -0.08% -0.49% ,1598.3‰~
ƒKƒ\ƒŠƒ“ETF 0.51% -0.66% ,7751‰~
ƒAƒ‹ƒ~ETF -0.43% -1.11% ,498‰~
“ēETF 1.90% 1.22% ,4971‰~
ƒjƒbƒPƒ‹ETF 0.19% -1.03% ,3440‰~
Ŧ”žETF 0.32% 0.12% ,150.8‰~

41ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/13(ŒŽ) 21:38:56.15ID:QWI87i2G0
ƒR[ƒ“ETF 0.03% -0.12% ,196.3‰~
‘哤ETF 0.44% -0.26% ,4263‰~
ãę”z“–œ 1.27% 0.48% ,2005‰~
JASDAQ20œ 1.18% 0.94% ,4211‰~
“ŒŠCETF 0.41% -0.26% ,2908‰~
RNŦŒ^ƒRƒA“Šœ -9.10% -9.94% ,20824‰~
300“ŠMœ -6.57% -8.08% ,383.2‰~
ĪģŪ°ŊŪēąœ 1.13% 0.43% ,1995.4‰~
ãęEMÂœ -0.01% -0.21% ,43954‰~
HŠ”ĖŪŲ 1.38% 0.74% ,5993‰~
HŠ”ÍŪą -0.09% -0.14% ,10409‰~
‚”z“–70œ 0.16% 0.00% ,24366‰~
‹āƒuƒ‹ -0.60% -0.79% ,27876‰~
‹āƒxƒA@ 0.58% 0.46% ,4280‰~
Œ´–ûƒuƒ‹ -0.30% -0.44% ,2111.3‰~
Œ´–ûƒxƒA 1.35% 1.12% ,1339‰~
KODEXģŅŊŨ 4.69% 2.44% ,888.3‰~
NYĀŪŗĖŪŲETN -2.10% -2.18% ,24270‰~
NYĀŪŗÍŪąETN 2.34% 2.18% ,3142‰~
ĪģŪ°ŊŪETN@ -0.04% -0.69% ,7019‰~
ąžąŨ50ETN@ 2.60% 0.63% ,15737‰~
•Ä‘”z“–‹M‘°ETN@ 0.48% 0.41% ,21785‰~
ŧŨļŪÎß°Ųذā@ 0.99% -0.89% ,15982‰~
‚”zŠ”$ͯŧŪETN@ 0.44% -0.86% ,14909‰~
UBSհی—Š”50@ 1.74% 1.16% ,5141‰~
UBS‰ĸBŠ”@ 1.97% 1.88% ,9763‰~
UBS‰ĸB’ʉŨŒ—Š”@ 2.06% 0.11% ,17980‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 3.45% -0.34% ,16095‰~
UBS‰p‘‘åŒ^100@ 0.20% -0.56% ,11243‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.90% 0.47% ,5614‰~
UBSƒXƒCƒXŠ”@ 1.56% 0.62% ,2883‰~
UBS‰p‘Š”@ 0.13% -1.64% ,3111‰~
UBS•Ä‘Š”@ 2.92% 2.05% ,49779‰~
UBSæi‘Š”@ 0.97% -1.25% ,36141‰~
VIX’Z‘œ -0.71% -0.75% ,2570.3‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.06% -0.08% ,2024‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.05% -0.06% ,22683‰~
ãę•ÄÂͯŧŪ‚ ‚聚 -0.02% -0.11% ,15738‰~
“ú–{Š””z“–‹M‘°ETN 0.51% -0.17% ,17008‰~
“ŒØØ°ÄETN 0.72% -0.51% ,16645‰~
‚”z“–Š”50œ 0.14% 0.12% ,41281‰~
ãęÍŪ°Āœ -0.18% -1.05% ,7883‰~
MXS’†ŦŒ^œ 1.13% 0.63% ,14996‰~
One’†Ŧœ 0.12% 0.05% ,14897‰~
One‚”zœ 0.20% -0.05% ,19855‰~
ãęąŧŪąØ°Ä -0.18% -1.21% ,11641‰~
iS•Ä$IGŽĐÂœ -0.37% -0.56% ,2120‰~
iS•Ä$HYŽĐÂƒwƒWœ -1.11% -1.30% ,2046‰~

42ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/13(ŒŽ) 21:39:07.18ID:QWI87i2G0
IVV(“ā‘)š -0.39% -0.44% ,374.5‰~
•ÄÂ7-10y(“ā‘)œ 0.01% -0.06% ,2796‰~
iSæŠ”(“ā‘)œ 0.67% 0.51% ,3243‰~
IEMG(“ā‘)œ 0.74% 0.38% ,2253‰~
USRT(“ā‘)œ -1.02% -1.13% ,2695‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.30% 0.12% ,11237‰~
‘“āÂŒ”œ 0.47% 0.42% ,960.9‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 0.29% -0.05% ,1011.6‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.23% 0.04% ,883‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.40% 0.27% ,1591‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 -0.02% -0.13% ,1297‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.50% 0.29% ,1236‰~
MXS‚”z“–70MN@œ 0.83% 0.35% ,9070‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.36% -0.54% ,506.0‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 0.73% 0.01% ,925‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.58% 0.29% ,1192‰~
ãę•Ä‘HEš -0.21% -0.24% ,1330‰~
iSÛÎŪ¯Äœ 0.09% -0.21% ,3397‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.77% -8.32% ,1708‰~
NZAMJØ°Äēąœ 0.47% -0.09% ,1162‰~
Š”ŽåŠŌŒŗ70ETFœ 1.06% 0.98% ,1229‰~
ãęJØ°ÄMœ 0.80% 0.19% ,2122‰~
–ė‘ē•Ä$ŽĐÂHœ -0.23% -0.28% ,884‰~
ƯÁįĖߒ†ŦŒ^ 0.65% -0.60% ,12414‰~
MXS•ÄŠ”SP500š 0.05% -0.05% ,14848‰~
MXS‘SĸŠEŠ”ŽŽœ 1.04% 1.00% ,13410‰~
iS“ú–{‘Âœ 0.39% 0.27% ,2589‰~
ãęĀŪŗͯŧŪ‚ ‚聚 -0.03% -0.05% ,2674‰~
iS•ÄŠ”ÍŧŪš -0.46% -0.54% ,248.9‰~
ãęNSQš 0.07% 0.01% ,2694‰~
ãęNSQ́œ -0.04% -0.08% ,2061‰~
iS•ÄÂ20H(TLT‘Š“–)š -0.14% -0.37% ,1698‰~
iSV‹ģÂH(EMB)œ -1.17% -1.27% ,1957‰~
iSÕÛŽĐÂH(IEAC)œ -0.23% -0.50% ,2217‰~
MXS•ÄŠ”SP5͗Lœ 0.05% 0.02% ,9813‰~
MXSÅŊ100š 0.02% -0.03% ,11222‰~
MXSÅŊ100͗Lœ 0.43% -0.34% ,8687‰~
S&P500ͯŧŪ–ŗœ 0.45% -0.33% ,2404‰~
S&P500ͯŧŪ—Lœ 0.83% 0.02% ,1926‰~
S&P500ESGœ 0.25% -0.07% ,2464‰~
STAR50œ 0.24% -0.12% ,2212‰~
GBA100œ -0.17% -0.71% ,2588‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.44% 0.32% ,5212‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.61% 0.38% ,4342‰~
iSGNMAÂHœ -0.01% -0.35% ,735.5‰~
iFÅŊ100œ 0.02% -0.04% ,8110‰~
NF“úESGœ 0.28% 0.02% ,1934.2‰~

43ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/13(ŒŽ) 22:52:13.30ID:B1PeqWXVx
(ĨÍĨjÉ ㌧㌧Ĩß:*

44ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/14(‰Î) 08:31:23.19ID:17ME79JEp
44

45ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/14(‰Î) 10:00:39.86ID:17ME79JEp
45

46ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/14(‰Î) 16:05:54.36ID:I2xdE99Hp
46

47ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/14(‰Î) 21:05:33.49ID:0NRnNqT50
6/14‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 2.88% 1.72% ,3442‰~
PANDA -1.20% -1.93% ,8300‰~
SSE50 -0.55% -1.18% ,43006‰~
ãęMSē¸š 0.11% -0.05% ,3667.9‰~
ãęMS´Īš 0.47% 0.18% ,1713.9‰~
ãęMSĸš 0.67% 0.48% ,3039‰~
SPDR500œ 0.06% 0.02% ,51129‰~
MXSŠOŠ”œ 0.65% 0.22% ,3556‰~
ãę•Ä‘š 0.03% -0.01% ,5570‰~
NASDAQ“ŠMš 0.09% 0.05% ,15687‰~
NYĀŪŗ30“ŠMš 0.11% 0.06% ,40874‰~
NYĀŪŗœ 0.04% -0.07% ,36015‰~
˛ŨÄŪNIFœ -0.19% -0.27% ,240.8‰~
Bovespa 0.71% -0.56% ,206.2‰~
“ėƒA‚S‚O -8.71% -9.05% ,565.1‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.76‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -4.86% -5.99% ,3542‰~
ĖŪŲģKLCI -6.80% -7.33% ,4737‰~
ãęAØ°Ä 3.23% 1.26% ,1629‰~
SPDRēŪ°Ųœ -0.01% -0.08% ,22962‰~
ƒ‹āM‘õœ -0.15% -0.21% ,7533‰~
‹ā˜A“Žœ -2.43% -2.51% ,6324‰~
‹āETF 0.25% -0.12% ,23213‰~
ƒ‹âM‘õ -0.02% -0.30% ,8532‰~
‹âETF -0.02% -0.73% ,2666‰~
ƒƒvƒ‰M -3.55% -3.67% ,3924‰~
ĖßאæETF -0.79% -2.04% ,214.9‰~
Ėß×ÁÅETF 0.40% -1.54% ,11852‰~
ƒƒpƒ‰M -8.33% -8.76% ,79689‰~
Ęß×ŧŪETF -0.28% -1.20% ,22829‰~
ˇŨŋŪ¸ETF 1.73% -0.05% ,18235‰~
ãęŠOÂœ 0.70% 0.05% ,50656‰~
ąŧŪąÂŒ” -0.23% -0.92% ,14544‰~
WTIŒ´–ûœ 0.14% 0.00% ,3525.0‰~
–ė‘ēŒ´–ûœ 0.19% 0.12% ,436.7‰~
¤•iETF 0.57% -0.06% ,1836‰~
ƒGƒiƒW[ETF 0.56% 0.01% ,859.5‰~
ƒƒ^ƒ‹ETF 3.15% 1.62% ,2229‰~
ƒAƒOƒŠETF 0.50% -0.09% ,981‰~
’•¨ETF -0.26% -0.67% ,747‰~
ƒKƒXETFœ 2.32% 0.19% ,4.69‰~
Œ´–ûETF 0.12% -0.04% ,1620.1‰~
ƒKƒ\ƒŠƒ“ETF -1.21% -2.23% ,7748‰~
ƒAƒ‹ƒ~ETF -0.17% -1.06% ,487‰~
“ēETF 4.09% 3.68% ,4847‰~
ƒjƒbƒPƒ‹ETF 0.48% 0.18% ,3264‰~
Ŧ”žETF -0.01% -0.21% ,148.3‰~

48ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/14(‰Î) 21:05:43.73ID:0NRnNqT50
ƒR[ƒ“ETF 0.29% -0.02% ,193.6‰~
‘哤ETF 0.12% -0.12% ,4203‰~
ãę”z“–œ 0.25% 0.20% ,1986‰~
JASDAQ20œ 1.21% 0.85% ,4164‰~
“ŒŠCETF 0.40% -0.26% ,2877‰~
RNŦŒ^ƒRƒA“Šœ -8.69% -9.61% ,20639‰~
300“ŠMœ -5.94% -6.68% ,378.3‰~
ĪģŪ°ŊŪēąœ 1.15% -0.25% ,2005.0‰~
ãęEMÂœ 1.97% 1.54% ,42445‰~
HŠ”ĖŪŲ 1.21% -0.06% ,6015‰~
HŠ”ÍŪą 0.39% -0.39% ,10355‰~
‚”z“–70œ 0.08% -0.09% ,24232‰~
‹āƒuƒ‹ -0.40% -0.85% ,26657‰~
‹āƒxƒA@ 0.46% 0.23% ,4375‰~
Œ´–ûƒuƒ‹ -0.54% -0.86% ,2186.9‰~
Œ´–ûƒxƒA 1.42% 1.11% ,1314‰~
KODEXģŅŊŨ 3.83% -0.16% ,876.4‰~
NYĀŪŗĖŪŲETN 3.33% 3.26% ,22860‰~
NYĀŪŗÍŪąETN -1.48% -1.79% ,3233‰~
ĪģŪ°ŊŪETN@ -0.53% -1.26% ,7027‰~
ąžąŨ50ETN@ 1.02% -0.96% ,15640‰~
•Ä‘”z“–‹M‘°ETN@ 0.35% 0.23% ,21724‰~
ŧŨļŪÎß°Ųذā@ 1.93% 0.48% ,15521‰~
‚”zŠ”$ͯŧŪETN@ 0.36% -0.92% ,14812‰~
UBSհی—Š”50@ 0.67% -0.50% ,5136‰~
UBS‰ĸBŠ”@ 0.30% -0.02% ,9842‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.04% -1.87% ,17992‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 1.64% -1.51% ,15895‰~
UBS‰p‘‘åŒ^100@ 2.29% 0.24% ,11003‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.45% 1.27% ,5530‰~
UBSƒXƒCƒXŠ”@ 2.70% 2.35% ,2848‰~
UBS‰p‘Š”@ 2.45% 0.96% ,3021‰~
UBS•Ä‘Š”@ 1.78% 1.03% ,49353‰~
UBSæi‘Š”@ 3.15% 1.08% ,34786‰~
VIX’Z‘œ -0.34% -0.41% ,2674.0‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.10% -0.05% ,1997‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.00% -0.04% ,22364‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.10% -0.07% ,15535‰~
“ú–{Š””z“–‹M‘°ETN 0.41% -0.87% ,16891‰~
“ŒØØ°ÄETN 0.76% -0.44% ,16197‰~
‚”z“–Š”50œ 1.10% 0.13% ,41048‰~
ãęÍŪ°Āœ -0.20% -17.56% ,7885‰~
MXS’†ŦŒ^œ 1.07% 0.43% ,14880‰~
One’†Ŧœ 0.05% -0.02% ,14783‰~
One‚”zœ 0.12% -0.03% ,19736‰~
ãęąŧŪąØ°Ä 0.85% -0.64% ,11393‰~
iS•Ä$IGŽĐÂœ 0.50% 0.26% ,2074‰~
iS•Ä$HYŽĐÂƒwƒWœ -0.51% -0.96% ,1989‰~

49ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/14(‰Î) 21:05:54.64ID:0NRnNqT50
IVV(“ā‘)š 0.00% -0.03% ,368.6‰~
•ÄÂ7-10y(“ā‘)œ 0.09% -0.05% ,2757‰~
iSæŠ”(“ā‘)œ 0.35% 0.20% ,3219‰~
IEMG(“ā‘)œ 1.79% 1.12% ,2226‰~
USRT(“ā‘)œ 0.54% 0.46% ,2573‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.32% 0.18% ,10950‰~
‘“āÂŒ”œ 0.32% 0.20% ,957.2‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 0.36% 0.11% ,996.3‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.48% 0.21% ,873‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.33% 0.20% ,1574‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 0.16% -0.04% ,1284‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.20% 0.12% ,1197‰~
MXS‚”z“–70MN@œ 1.18% 0.70% ,9062‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.58% -0.66% ,506.7‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 1.20% 0.51% ,897‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.54% 0.25% ,1185‰~
ãę•Ä‘HEš -0.03% -0.11% ,1314‰~
iSÛÎŪ¯Äœ 0.38% -0.07% ,3347‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.19% -7.84% ,1686‰~
NZAMJØ°Äēąœ 0.49% -0.13% ,1130‰~
Š”ŽåŠŌŒŗ70ETFœ 3.18% 2.28% ,1217‰~
ãęJØ°ÄMœ 1.29% 0.42% ,2066‰~
–ė‘ē•Ä$ŽĐÂHœ 0.24% 0.00% ,874‰~
ƯÁįĖߒ†ŦŒ^ 0.64% -0.62% ,12331‰~
MXS•ÄŠ”SP500š 0.08% 0.01% ,14669‰~
MXS‘SĸŠEŠ”ŽŽœ 1.13% 1.10% ,13284‰~
iS“ú–{‘Âœ 0.31% 0.23% ,2575‰~
ãęĀŪŗͯŧŪ‚ ‚聚 -0.02% -0.08% ,2658‰~
iS•ÄŠ”ÍŧŪš -0.08% -0.13% ,245.4‰~
ãęNSQš 0.07% 0.05% ,2663‰~
ãęNSQ́œ 0.02% -0.07% ,2040‰~
iS•ÄÂ20H(TLT‘Š“–)š 0.30% 0.06% ,1660‰~
iSV‹ģÂH(EMB)œ 0.39% 0.02% ,1905‰~
iSÕÛŽĐÂH(IEAC)œ 0.04% -0.28% ,2187‰~
MXS•ÄŠ”SP5͗Lœ 0.01% -0.03% ,9694‰~
MXSÅŊ100š 0.01% -0.10% ,11103‰~
MXSÅŊ100͗Lœ 0.39% -0.39% ,8543‰~
S&P500ͯŧŪ–ŗœ 0.40% -0.36% ,2375‰~
S&P500ͯŧŪ—Lœ 0.22% -0.59% ,1906‰~
S&P500ESGœ 0.21% -0.01% ,2434‰~
STAR50œ -0.52% -0.71% ,2154‰~
GBA100œ 0.15% -0.40% ,2563‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.54% 0.02% ,5158‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.38% 0.01% ,4303‰~
iSGNMAÂHœ 1.29% -0.30% ,723.4‰~
iFÅŊ100œ -0.04% -0.12% ,8035‰~
NF“úESGœ 0.25% -0.12% ,1903.8‰~

50ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/14(‰Î) 22:46:59.28ID:wXkx5//Ap
🙏

51ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/15(…) 06:15:09.75ID:s9V5wxhrx
(ĨÍĨjÉ ㌧㌧Ĩß:*

52ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/15(…) 17:03:48.50ID:qlwEcmEpp
52

53ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/15(…) 21:01:12.99ID:05T5cWYI0
6/15‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 4.74% 3.91% ,3370‰~
PANDA -0.57% -0.83% ,8619‰~
SSE50 -0.93% -1.33% ,45111‰~
ãęMSē¸š -0.03% -0.17% ,3627.1‰~
ãęMS´Īš -0.01% -0.36% ,1738.2‰~
ãęMSĸš 0.59% 0.39% ,3010‰~
SPDR500œ 0.03% -0.01% ,50545‰~
MXSŠOŠ”œ 0.63% 0.35% ,3517‰~
ãę•Ä‘š 0.06% 0.00% ,5504‰~
NASDAQ“ŠMš 0.10% 0.04% ,15559‰~
NYĀŪŗ30“ŠMš 0.02% -0.03% ,40412‰~
NYĀŪŗœ 0.06% -0.05% ,35609‰~
˛ŨÄŪNIFœ 0.03% -0.02% ,238.6‰~
Bovespa 0.26% -0.91% ,205.5‰~
“ėƒA‚S‚O -8.25% -8.84% ,560.1‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.74‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -5.80% -6.22% ,3535‰~
ĖŪŲģKLCI -7.36% -7.79% ,4750‰~
ãęAØ°Ä 3.50% 3.34% ,1569‰~
SPDRēŪ°Ųœ 0.00% -0.11% ,22871‰~
ƒ‹āM‘õœ 0.14% 0.10% ,7493‰~
‹ā˜A“Žœ -0.11% -0.18% ,6146‰~
‹āETF 0.26% -0.50% ,23120‰~
ƒ‹âM‘õ -0.50% -0.59% ,8551‰~
‹âETF 0.33% -0.63% ,2663‰~
ƒƒvƒ‰M -3.59% -3.71% ,3879‰~
ĖßאæETF -0.37% -0.61% ,211.8‰~
Ėß×ÁÅETF -0.07% -0.92% ,11693‰~
ƒƒpƒ‰M -8.37% -8.41% ,79810‰~
Ęß×ŧŪETF -0.18% -0.42% ,22922‰~
ˇŨŋŪ¸ETF 4.27% -0.48% ,18197‰~
ãęŠOÂœ 0.01% -0.21% ,50675‰~
ąŧŪąÂŒ” 0.00% -0.82% ,14530‰~
WTIŒ´–ûœ 0.04% -0.10% ,3473.5‰~
–ė‘ēŒ´–ûœ 0.01% -0.06% ,430.8‰~
¤•iETF -0.29% -1.65% ,1805‰~
ƒGƒiƒW[ETF -0.66% -1.14% ,824.7‰~
ƒƒ^ƒ‹ETF 4.83% 3.60% ,2201‰~
ƒAƒOƒŠETF -0.11% -0.88% ,983‰~
’•¨ETF -0.50% -0.73% ,744‰~
ƒKƒXETFœ 1.81% -0.68% ,4.03‰~
Œ´–ûETF 0.09% -0.25% ,1599.0‰~
ƒKƒ\ƒŠƒ“ETF -3.06% -3.16% ,7772‰~
ƒAƒ‹ƒ~ETF 0.41% -0.12% ,476‰~
“ēETF 3.42% 2.73% ,4835‰~
ƒjƒbƒPƒ‹ETF 0.53% 0.09% ,3183‰~
Ŧ”žETF -0.74% -1.08% ,146.6‰~

54ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/15(…) 21:01:24.27ID:05T5cWYI0
ƒR[ƒ“ETF -0.52% -0.68% ,195.0‰~
‘哤ETF -0.07% -0.60% ,4206‰~
ãę”z“–œ 0.29% -0.01% ,1966‰~
JASDAQ20œ 1.29% 0.85% ,4115‰~
“ŒŠCETF 0.43% 0.27% ,2854‰~
RNŦŒ^ƒRƒA“Šœ -6.33% -8.41% ,20390‰~
300“ŠMœ -4.34% -8.00% ,374.0‰~
ĪģŪ°ŊŪēąœ 1.36% 0.11% ,2001.7‰~
ãęEMÂœ 0.55% 0.24% ,42875‰~
HŠ”ĖŪŲ -2.53% -3.76% ,6502‰~
HŠ”ÍŪą 2.31% 1.21% ,9960‰~
‚”z“–70œ 0.20% 0.12% ,24121‰~
‹āƒuƒ‹ -0.58% -0.97% ,26432‰~
‹āƒxƒA@ 0.84% 0.61% ,4393‰~
Œ´–ûƒuƒ‹ -0.51% -0.80% ,2102.8‰~
Œ´–ûƒxƒA 1.55% 1.18% ,1339‰~
KODEXģŅŊŨ 4.25% 1.36% ,863.3‰~
NYĀŪŗĖŪŲETN 1.62% 1.60% ,22599‰~
NYĀŪŗÍŪąETN -1.08% -1.38% ,3250‰~
ĪģŪ°ŊŪETN@ -0.17% -0.90% ,6921‰~
ąžąŨ50ETN@ 0.96% -0.60% ,15624‰~
•Ä‘”z“–‹M‘°ETN@ 0.34% -0.60% ,21328‰~
ŧŨļŪÎß°Ųذā@ -0.69% -2.00% ,15608‰~
‚”zŠ”$ͯŧŪETN@ 0.48% 0.24% ,14764‰~
UBSհی—Š”50@ -0.34% -1.12% ,5117‰~
UBS‰ĸBŠ”@ -0.27% -1.42% ,9790‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.68% -0.98% ,17780‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 2.65% -1.23% ,15689‰~
UBS‰p‘‘åŒ^100@ -0.23% -0.32% ,10925‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.23% 0.69% ,5502‰~
UBSƒXƒCƒXŠ”@ 3.43% 1.69% ,2807‰~
UBS‰p‘Š”@ 0.70% -0.14% ,3004‰~
UBS•Ä‘Š”@ 2.30% 1.84% ,48604‰~
UBSæi‘Š”@ 2.92% 0.33% ,34484‰~
VIX’Z‘œ -0.30% -0.49% ,2675.0‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.12% 0.02% ,1978‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.11% -0.03% ,22186‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.61% -0.04% ,15390‰~
“ú–{Š””z“–‹M‘°ETN 0.55% -0.82% ,16832‰~
“ŒØØ°ÄETN 0.87% -0.34% ,15744‰~
‚”z“–Š”50œ 0.19% 0.17% ,40743‰~
ãęÍŪ°Āœ -0.29% -17.63% ,7892‰~
MXS’†ŦŒ^œ 1.24% 1.17% ,14698‰~
One’†Ŧœ 0.22% 0.15% ,14603‰~
One‚”zœ 0.26% 0.13% ,19629‰~
ãęąŧŪąØ°Ä 0.97% -0.65% ,11420‰~
iS•Ä$IGŽĐÂœ 0.12% -0.03% ,2062‰~
iS•Ä$HYŽĐÂƒwƒWœ -0.34% -0.44% ,1985‰~

55ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/15(…) 21:01:34.72ID:05T5cWYI0
IVV(“ā‘)š 0.09% 0.04% ,364.0‰~
•ÄÂ7-10y(“ā‘)œ 0.13% -0.05% ,2734‰~
iSæŠ”(“ā‘)œ 0.39% 0.08% ,3177‰~
IEMG(“ā‘)œ 0.48% -0.27% ,2269‰~
USRT(“ā‘)œ 0.01% -0.03% ,2560‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.52% 0.19% ,10655‰~
‘“āÂŒ”œ -0.07% -0.48% ,959.6‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš -0.33% -0.34% ,996.4‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 -0.21% -0.33% ,871‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.10% -0.03% ,1557‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 0.22% 0.06% ,1267‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.39% -0.08% ,1184‰~
MXS‚”z“–70MN@œ 0.97% 0.64% ,9052‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.28% -0.42% ,499.2‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 1.44% 0.92% ,898‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.06% -0.27% ,1202‰~
ãę•Ä‘HEš 0.01% -0.03% ,1295‰~
iSÛÎŪ¯Äœ 0.79% 0.49% ,3284‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.29% -8.58% ,1663‰~
NZAMJØ°Äēąœ 0.51% -0.31% ,1098‰~
Š”ŽåŠŌŒŗ70ETFœ 3.32% 3.07% ,1204‰~
ãęJØ°ÄMœ 0.51% 0.01% ,2006‰~
–ė‘ē•Ä$ŽĐÂHœ -0.04% -0.20% ,872‰~
ƯÁįĖߒ†ŦŒ^ 0.68% -0.55% ,12177‰~
MXS•ÄŠ”SP500š 0.04% 0.01% ,14499‰~
MXS‘SĸŠEŠ”ŽŽœ 1.25% 1.21% ,13161‰~
iS“ú–{‘Âœ -0.06% -0.37% ,2581‰~
ãęĀŪŗͯŧŪ‚ ‚聚 -0.02% -0.05% ,2621‰~
iS•ÄŠ”ÍŧŪš 0.11% 0.07% ,241.5‰~
ãęNSQš 0.06% 0.00% ,2642‰~
ãęNSQ́œ -0.05% -0.10% ,2021‰~
iS•ÄÂ20H(TLT‘Š“–)š 0.11% -0.07% ,1631‰~
iSV‹ģÂH(EMB)œ 0.44% 0.07% ,1895‰~
iSÕÛŽĐÂH(IEAC)œ -0.20% -0.39% ,2172‰~
MXS•ÄŠ”SP5͗Lœ 0.03% -0.01% ,9554‰~
MXSÅŊ100š -0.02% -0.07% ,11025‰~
MXSÅŊ100͗Lœ 0.46% -0.34% ,8456‰~
S&P500ͯŧŪ–ŗœ 0.45% 0.16% ,2347‰~
S&P500ͯŧŪ—Lœ 0.35% -0.47% ,1880‰~
S&P500ESGœ 0.24% 0.02% ,2406‰~
STAR50œ 0.16% -0.20% ,2213‰~
GBA100œ 0.27% -0.25% ,2673‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.18% 0.04% ,5114‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.45% 0.07% ,4259‰~
iSGNMAÂHœ 1.27% -0.33% ,717.4‰~
iFÅŊ100œ -0.03% -0.14% ,7955‰~
NF“úESGœ 0.24% -0.11% ,1877.1‰~

56ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/15(…) 23:57:57.60ID:D8qzfRsap
🙏

57ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/16(–Ø) 08:23:37.77ID:1y0wflmWx
(ĨÍĨjÉ ㌧㌧Ĩß:*

58ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/16(–Ø) 14:49:20.65ID:IqDnfnHnp
58

59ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/16(–Ø) 18:28:57.80ID:ADO4LzyRa
‚¨‚‚¨‚‚¨[

60ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/16(–Ø) 21:23:05.15ID:5oBSwW5c0
6/16‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 7.05% 5.03% ,3363‰~
PANDA 1.02% -0.40% ,8435‰~
SSE50 -0.32% -1.05% ,43970‰~
ãęMSē¸š -0.10% -0.21% ,3640.7‰~
ãęMS´Īš 0.32% 0.09% ,1706.5‰~
ãęMSĸš 0.20% 0.10% ,3019‰~
SPDR500œ 0.03% 0.01% ,50706‰~
MXSŠOŠ”œ 0.54% 0.17% ,3530‰~
ãę•Ä‘š 0.07% 0.04% ,5520‰~
NASDAQ“ŠMš -0.03% -0.12% ,15739‰~
NYĀŪŗ30“ŠMš 0.02% -0.10% ,40451‰~
NYĀŪŗœ 0.03% -0.06% ,35651‰~
˛ŨÄŪNIFœ 0.08% 0.04% ,236.5‰~
Bovespa -0.77% -1.30% ,208.6‰~
“ėƒA‚S‚O -10.40% -11.54% ,580.4‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.72‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -6.09% -6.80% ,3546‰~
ĖŪŲģKLCI -6.56% -7.09% ,4736‰~
ãęAØ°Ä 2.68% 2.43% ,1607‰~
SPDRēŪ°Ųœ -0.02% -0.04% ,22939‰~
ƒ‹āM‘õœ 0.14% 0.10% ,7519‰~
‹ā˜A“Žœ 0.40% 0.24% ,6144‰~
‹āETF 0.15% -0.04% ,23189‰~
ƒ‹âM‘õ -0.30% -0.39% ,8695‰~
‹âETF 0.46% -0.36% ,2698‰~
ƒƒvƒ‰M -3.00% -3.13% ,3897‰~
ĖßאæETF 0.92% -0.01% ,213.5‰~
Ėß×ÁÅETF 0.98% -0.22% ,11730‰~
ƒƒpƒ‰M -6.94% -7.58% ,79831‰~
Ęß×ŧŪETF 0.11% -0.51% ,23174‰~
ˇŨŋŪ¸ETF 3.57% 0.41% ,18321‰~
ãęŠOÂœ -0.30% -0.80% ,51121‰~
ąŧŪąÂŒ” 0.20% -0.49% ,14482‰~
WTIŒ´–ûœ 0.13% -0.01% ,3365.5‰~
–ė‘ēŒ´–ûœ 0.03% -0.07% ,419.4‰~
¤•iETF 0.48% -0.86% ,1802‰~
ƒGƒiƒW[ETF -0.56% -0.68% ,821.1‰~
ƒƒ^ƒ‹ETF 5.25% 3.38% ,2213‰~
ƒAƒOƒŠETF -0.10% -0.56% ,979‰~
’•¨ETF -0.71% -1.08% ,742‰~
ƒKƒXETFœ 0.40% -1.99% ,4.18‰~
Œ´–ûETF 0.16% -0.25% ,1557.0‰~
ƒKƒ\ƒŠƒ“ETF -0.60% -1.13% ,7637‰~
ƒAƒ‹ƒ~ETF 1.66% 1.01% ,479‰~
“ēETF 4.15% 3.38% ,4801‰~
ƒjƒbƒPƒ‹ETF 0.11% -0.29% ,3255‰~
Ŧ”žETF -0.32% -0.59% ,147.4‰~

61ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/16(–Ø) 21:23:20.30ID:5oBSwW5c0
ƒR[ƒ“ETF -0.60% -0.70% ,195.5‰~
‘哤ETF -0.23% -0.54% ,4190‰~
ãę”z“–œ 0.20% -0.08% ,1982‰~
JASDAQ20œ 1.25% 0.73% ,4074‰~
“ŒŠCETF 1.27% 0.82% ,2855‰~
RNŦŒ^ƒRƒA“Šœ -7.33% -8.33% ,20493‰~
300“ŠMœ -4.42% -8.24% ,376.6‰~
ĪģŪ°ŊŪēąœ 0.40% 0.03% ,1926.4‰~
ãęEMÂœ 0.09% -0.35% ,43170‰~
HŠ”ĖŪŲ 1.55% 0.70% ,5968‰~
HŠ”ÍŪą 0.24% -1.11% ,10330‰~
‚”z“–70œ 0.07% -0.10% ,24298‰~
‹āƒuƒ‹ -0.25% -0.94% ,26620‰~
‹āƒxƒA@ 0.40% 0.29% ,4377‰~
Œ´–ûƒuƒ‹ -0.32% -0.57% ,2020.5‰~
Œ´–ûƒxƒA 0.85% 0.19% ,1365‰~
KODEXģŅŊŨ 4.36% 0.35% ,871.9‰~
NYĀŪŗĖŪŲETN 0.57% 0.46% ,23074‰~
NYĀŪŗÍŪąETN -0.18% -0.33% ,3216‰~
ĪģŪ°ŊŪETN@ 0.12% -0.43% ,6829‰~
ąžąŨ50ETN@ 0.51% -1.52% ,15571‰~
•Ä‘”z“–‹M‘°ETN@ 0.40% 0.38% ,21209‰~
ŧŨļŪÎß°Ųذā@ 0.07% -1.43% ,15624‰~
‚”zŠ”$ͯŧŪETN@ 0.40% -0.75% ,14811‰~
UBSհی—Š”50@ 1.20% -0.36% ,5128‰~
UBS‰ĸBŠ”@ 1.59% 0.44% ,9677‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.41% -0.88% ,17927‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 2.32% -1.54% ,15813‰~
UBS‰p‘‘åŒ^100@ 0.95% -0.58% ,11055‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.25% 0.35% ,5511‰~
UBSƒXƒCƒXŠ”@ 3.77% 2.09% ,2794‰~
UBS‰p‘Š”@ 1.25% 0.43% ,3052‰~
UBS•Ä‘Š”@ 2.61% 2.01% ,48730‰~
UBSæi‘Š”@ 2.57% 0.57% ,34641‰~
VIX’Z‘œ -0.45% -0.53% ,2528.4‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.07% -0.08% ,1999‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.04% -0.05% ,22320‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.04% -0.08% ,15558‰~
“ú–{Š””z“–‹M‘°ETN 0.44% -0.90% ,16871‰~
“ŒØØ°ÄETN 0.61% -0.57% ,15992‰~
‚”z“–Š”50œ 0.12% -0.05% ,41039‰~
ãęÍŪ°Āœ -2.56% -17.74% ,7902‰~
MXS’†ŦŒ^œ 1.14% 0.66% ,14703‰~
One’†Ŧœ 0.09% 0.02% ,14607‰~
One‚”zœ 0.15% -0.05% ,19754‰~
ãęąŧŪąØ°Ä 0.41% -0.77% ,11373‰~
iS•Ä$IGŽĐÂœ -0.23% -0.33% ,2094‰~
iS•Ä$HYŽĐÂƒwƒWœ 0.35% 0.30% ,2007‰~

62ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/16(–Ø) 21:23:33.13ID:5oBSwW5c0
IVV(“ā‘)š 0.10% 0.07% ,365.0‰~
•ÄÂ7-10y(“ā‘)œ 0.05% -0.02% ,2751‰~
iSæŠ”(“ā‘)œ 0.24% 0.08% ,3192‰~
IEMG(“ā‘)œ -0.13% -0.57% ,2249‰~
USRT(“ā‘)œ -0.24% -0.27% ,2610‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.25% -0.02% ,10882‰~
‘“āÂŒ”œ 0.63% 0.46% ,956.8‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš -0.55% -0.62% ,1005.3‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 -0.67% -0.88% ,885‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 1.19% 0.26% ,1563‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 0.77% 0.07% ,1279‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.19% -0.02% ,1201‰~
MXS‚”z“–70MN@œ 0.75% 0.31% ,9082‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.41% -0.51% ,493.2‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 1.06% 0.66% ,904‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.41% 0.11% ,1180‰~
ãę•Ä‘HEš 0.16% 0.08% ,1304‰~
iSÛÎŪ¯Äœ -0.54% -0.99% ,3343‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -7.44% -8.66% ,1673‰~
NZAMJØ°Äēąœ 0.21% -0.15% ,1123‰~
Š”ŽåŠŌŒŗ70ETFœ 2.11% 1.29% ,1214‰~
ãęJØ°ÄMœ 0.98% -0.05% ,2043‰~
–ė‘ē•Ä$ŽĐÂHœ -0.36% -0.59% ,880‰~
ƯÁįĖߒ†ŦŒ^ 0.61% -0.57% ,12230‰~
MXS•ÄŠ”SP500š 0.07% 0.00% ,14545‰~
MXS‘SĸŠEŠ”ŽŽœ 1.04% 1.00% ,13203‰~
iS“ú–{‘Âœ 0.69% 0.50% ,2569‰~
ãęĀŪŗͯŧŪ‚ ‚聚 0.11% 0.04% ,2633‰~
iS•ÄŠ”ÍŧŪš 0.17% 0.13% ,243.2‰~
ãęNSQš 0.00% -0.08% ,2671‰~
ãęNSQ́œ 0.14% 0.06% ,2049‰~
iS•ÄÂ20H(TLT‘Š“–)š -0.04% -0.16% ,1653‰~
iSV‹ģÂH(EMB)œ 1.56% 1.30% ,1911‰~
iSÕÛŽĐÂH(IEAC)œ 0.34% -0.03% ,2182‰~
MXS•ÄŠ”SP5͗Lœ 0.08% 0.01% ,9616‰~
MXSÅŊ100š 0.04% -0.07% ,11138‰~
MXSÅŊ100͗Lœ 0.39% -0.39% ,8573‰~
S&P500ͯŧŪ–ŗœ 0.40% 0.08% ,2354‰~
S&P500ͯŧŪ—Lœ -0.13% -0.95% ,1895‰~
S&P500ESGœ 0.20% -0.02% ,2416‰~
STAR50œ 0.37% 0.00% ,2200‰~
GBA100œ 0.37% 0.03% ,2611‰~
•ÄÂ7-10ͯŧŪ–ŗœ -0.02% -0.14% ,5153‰~
•ÄÂ7-10ͯŧŪ—Lœ -0.03% -0.19% ,4312‰~
iSGNMAÂHœ 0.25% -0.38% ,724.6‰~
iFÅŊ100œ 0.13% 0.07% ,8063‰~
NF“úESGœ 0.23% -0.16% ,1890.6‰~

63ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/16(–Ø) 23:58:16.62ID:lq1+nFcUx
(ĨÍĨjÉ ㌧㌧Ĩß:*

64ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/17(‹ā) 03:10:35.03ID:/HvJUn42M
‚ą‚ąŒŠ‚Ä‚ņ‚Ė’m‚č‡‚ĸ‚ÉŒž‚Á‚Ŋ‚į‚ŋ‚å‚Á‚ƃhƒ“ˆø‚Ģ‚ŗ‚ę‚Ŋ‚íB
‚Č‚ņ‚Å‚ą‚ņ‚Č˜A’†‚Ɖī˜b‚ĩ‚Ä‚ņ‚Ė‚Ũ‚Ŋ‚ĸ‚Č

65ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/17(‹ā) 10:50:45.20ID:LKQphH1/p
65

66ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/17(‹ā) 21:14:35.13ID:oaPpWxCLp
66

67ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/17(‹ā) 21:31:12.04ID:OsoRaUya0
6/17‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 6.65% 4.91% ,3338‰~
PANDA 0.72% -0.12% ,8460‰~
SSE50 -1.01% -1.71% ,44411‰~
ãęMSē¸š -0.32% -0.46% ,3573.5‰~
ãęMS´Īš 0.01% -0.63% ,1707.8‰~
ãęMSĸš 0.10% 0.03% ,2965‰~
SPDR500œ 0.36% 0.12% ,49539‰~
MXSŠOŠ”œ 0.41% 0.15% ,3465‰~
ãę•Ä‘š 0.07% 0.00% ,5396‰~
NASDAQ“ŠMš 0.10% 0.00% ,15285‰~
NYĀŪŗ30“ŠMš 0.02% -0.06% ,39793‰~
NYĀŪŗœ 0.16% 0.07% ,35025‰~
˛ŨÄŪNIFœ 0.87% 0.26% ,229.5‰~
Bovespa -1.94% -3.25% ,206.2‰~
“ėƒA‚S‚O -9.17% -11.32% ,565.7‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.73‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -8.24% -8.80% ,3542‰~
ĖŪŲģKLCI -7.52% -8.36% ,4731‰~
ãęAØ°Ä 1.49% 0.90% ,1598‰~
SPDRēŪ°Ųœ 0.03% -0.01% ,23077‰~
ƒ‹āM‘õœ 0.08% 0.03% ,7567‰~
‹ā˜A“Žœ 0.46% 0.23% ,6184‰~
‹āETF -0.02% -0.21% ,23329‰~
ƒ‹âM‘õ 0.82% 0.76% ,8684‰~
‹âETF 0.18% 0.16% ,2723‰~
ƒƒvƒ‰M -3.00% -3.25% ,3917‰~
ĖßאæETF 0.01% -0.36% ,215.0‰~
Ėß×ÁÅETF -0.01% -0.60% ,11851‰~
ƒƒpƒ‰M -7.05% -7.13% ,80471‰~
Ęß×ŧŪETF -1.11% -1.57% ,23865‰~
ˇŨŋŪ¸ETF 2.22% -0.90% ,18557‰~
ãęŠOÂœ -0.27% -0.80% ,51239‰~
ąŧŪąÂŒ” 0.71% -0.78% ,14422‰~
WTIŒ´–ûœ -0.01% -0.16% ,3400.4‰~
–ė‘ēŒ´–ûœ -0.02% -0.07% ,422.9‰~
¤•iETF 0.85% -0.52% ,1785‰~
ƒGƒiƒW[ETF 0.89% 0.11% ,806.1‰~
ƒƒ^ƒ‹ETF 4.20% 3.51% ,2154‰~
ƒAƒOƒŠETF -0.21% -0.31% ,982‰~
’•¨ETF 0.07% -0.17% ,749‰~
ƒKƒXETFœ -1.78% -4.18% ,4.17‰~
Œ´–ûETF 0.04% -0.28% ,1569.9‰~
ƒKƒ\ƒŠƒ“ETF 1.66% 0.92% ,7323‰~
ƒAƒ‹ƒ~ETF 0.49% -0.19% ,462‰~
“ēETF 3.55% 3.44% ,4684‰~
ƒjƒbƒPƒ‹ETF 0.57% -0.54% ,3164‰~
Ŧ”žETF 0.27% -0.20% ,149.0‰~

68ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/17(‹ā) 21:31:25.81ID:OsoRaUya0
ƒR[ƒ“ETF 0.16% -0.20% ,197.5‰~
‘哤ETF 0.68% 0.35% ,4195‰~
ãę”z“–œ 0.67% 0.13% ,1954‰~
JASDAQ20œ 0.94% 0.29% ,4013‰~
“ŒŠCETF 0.55% -0.04% ,2818‰~
RNŦŒ^ƒRƒA“Šœ -6.65% -8.73% ,20208‰~
300“ŠMœ -5.70% -7.19% ,370.1‰~
ĪģŪ°ŊŪēąœ 0.88% 0.45% ,1873.5‰~
ãęEMÂœ 0.34% 0.18% ,42815‰~
HŠ”ĖŪŲ 4.05% 3.62% ,5837‰~
HŠ”ÍŪą -0.72% -1.68% ,10394‰~
‚”z“–70œ 0.12% 0.01% ,23997‰~
‹āƒuƒ‹ 0.04% -0.72% ,26945‰~
‹āƒxƒA@ 0.91% 0.10% ,4351‰~
Œ´–ûƒuƒ‹ -0.49% -0.69% ,2049.1‰~
Œ´–ûƒxƒA 0.89% 0.66% ,1356‰~
KODEXģŅŊŨ 4.17% -1.44% ,873.6‰~
NYĀŪŗĖŪŲETN 2.23% 2.16% ,21981‰~
NYĀŪŗÍŪąETN -1.09% -1.24% ,3291‰~
ĪģŪ°ŊŪETN@ 0.40% -0.08% ,6666‰~
ąžąŨ50ETN@ 1.85% 0.05% ,15257‰~
•Ä‘”z“–‹M‘°ETN@ 0.52% 0.13% ,20872‰~
ŧŨļŪÎß°Ųذā@ 0.76% -0.54% ,15433‰~
‚”zŠ”$ͯŧŪETN@ 0.44% -0.83% ,14611‰~
UBSհی—Š”50@ 2.14% 0.55% ,5023‰~
UBS‰ĸBŠ”@ -1.60% -2.28% ,9859‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.76% 0.04% ,17418‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 2.78% 0.16% ,15261‰~
UBS‰p‘‘åŒ^100@ 2.26% 0.27% ,10821‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.15% 0.41% ,5438‰~
UBSƒXƒCƒXŠ”@ 6.67% 5.57% ,2719‰~
UBS‰p‘Š”@ 0.04% -0.78% ,3044‰~
UBS•Ä‘Š”@ 3.00% 1.57% ,47572‰~
UBSæi‘Š”@ 1.96% 0.77% ,33739‰~
VIX’Z‘œ -1.02% -1.13% ,2655.1‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.05% -0.15% ,2014‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.10% -0.05% ,22442‰~
ãę•ÄÂͯŧŪ‚ ‚聚 -0.01% -0.17% ,15676‰~
“ú–{Š””z“–‹M‘°ETN 0.08% -0.94% ,16656‰~
“ŒØØ°ÄETN 0.37% -0.91% ,16051‰~
‚”z“–Š”50œ 0.15% 0.05% ,40450‰~
ãęÍŪ°Āœ -0.99% -18.22% ,7948‰~
MXS’†ŦŒ^œ 1.12% 1.05% ,14449‰~
One’†Ŧœ 0.10% 0.03% ,14355‰~
One‚”zœ 0.20% -0.08% ,19521‰~
ãęąŧŪąØ°Ä 1.14% -0.33% ,11247‰~
iS•Ä$IGŽĐÂœ -0.03% -0.08% ,2098‰~
iS•Ä$HYŽĐÂƒwƒWœ 0.24% -0.01% ,1982‰~

69ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/17(‹ā) 21:31:38.33ID:OsoRaUya0
IVV(“ā‘)š 0.38% 0.35% ,355.9‰~
•ÄÂ7-10y(“ā‘)œ 0.05% -0.06% ,2766‰~
iSæŠ”(“ā‘)œ -0.03% -0.19% ,3136‰~
IEMG(“ā‘)œ 0.92% 0.52% ,2204‰~
USRT(“ā‘)œ 0.35% 0.27% ,2555‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.04% 0.00% ,10930‰~
‘“āÂŒ”œ -0.26% -0.46% ,965.5‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš -0.25% -0.50% ,1007.5‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 -0.17% -0.48% ,884‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 0.72% 0.07% ,1534‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 -0.28% -0.32% ,1254‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.08% -0.14% ,1186‰~
MXS‚”z“–70MN@œ 0.67% 0.28% ,9089‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.15% -0.21% ,480.4‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 1.90% 0.80% ,892‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.16% -0.67% ,1181‰~
ãę•Ä‘HEš 0.03% -0.04% ,1277‰~
iSÛÎŪ¯Äœ 0.24% -0.07% ,3207‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -10.39% -12.31% ,1645‰~
NZAMJØ°Äēąœ 0.21% -0.37% ,1129‰~
Š”ŽåŠŌŒŗ70ETFœ 3.61% 3.19% ,1202‰~
ãęJØ°ÄMœ 0.68% -0.05% ,2051‰~
–ė‘ē•Ä$ŽĐÂHœ 0.18% -0.07% ,878‰~
ƯÁįĖߒ†ŦŒ^ 0.64% -0.61% ,12033‰~
MXS•ÄŠ”SP500š 0.07% 0.03% ,14210‰~
MXS‘SĸŠEŠ”ŽŽœ 1.30% 1.15% ,12966‰~
iS“ú–{‘Âœ -0.32% -0.47% ,2596‰~
ãęĀŪŗͯŧŪ‚ ‚聚 0.05% -0.03% ,2594‰~
iS•ÄŠ”ÍŧŪš 0.30% 0.22% ,237.7‰~
ãęNSQš 0.06% -0.02% ,2594‰~
ãęNSQ́œ 0.00% -0.03% ,1994‰~
iS•ÄÂ20H(TLT‘Š“–)š 0.02% -0.04% ,1669‰~
iSV‹ģÂH(EMB)œ 0.37% 0.00% ,1904‰~
iSÕÛŽĐÂH(IEAC)œ 0.55% 0.18% ,2166‰~
MXS•ÄŠ”SP5͗Lœ 0.01% -0.03% ,9421‰~
MXSÅŊ100š 1.13% -0.01% ,10810‰~
MXSÅŊ100͗Lœ 0.37% -0.47% ,8349‰~
S&P500ͯŧŪ–ŗœ 0.40% -0.17% ,2301‰~
S&P500ͯŧŪ—Lœ 0.79% -0.09% ,1852‰~
S&P500ESGœ 0.22% -0.12% ,2360‰~
STAR50œ 0.07% -0.33% ,2215‰~
GBA100œ 0.78% 0.25% ,2614‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.06% -0.12% ,5179‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.75% -0.19% ,4344‰~
iSGNMAÂHœ -0.19% -0.40% ,727.1‰~
iFÅŊ100œ -0.05% -0.12% ,7852‰~
NF“úESGœ 0.26% -0.09% ,1853.6‰~

70ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/17(‹ā) 23:41:20.07ID:aDeXAUr0x
(ĨÍĨjÉ ㌧㌧Ĩß:*

71ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/18(“y) 08:54:32.24ID:VZP3q3R9p
71

72ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/18(“y) 13:45:18.78ID:VZP3q3R9p
72

73ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/19(“ú) 00:54:55.31ID:bWnd6Q4/p
73

74ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/19(“ú) 12:12:30.94ID:bWnd6Q4/p
74

75ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/19(“ú) 15:06:06.07ID:bWnd6Q4/p
75

76ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/20(ŒŽ) 00:26:40.92ID:jD5g0TSFp
76

77ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/20(ŒŽ) 10:32:33.67ID:eoorl4jip
77

78ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/20(ŒŽ) 20:04:30.39ID:5v3Rklhwp
😿

79ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/20(ŒŽ) 20:55:58.31ID:qU4DIPri0
6/20‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 9.08% 7.16% ,3280‰~
PANDA -0.44% -0.57% ,8666‰~
SSE50 -0.66% -1.37% ,44957‰~
ãęMSē¸š -0.07% -0.12% ,3574.3‰~
ãęMS´Īš 0.00% -0.65% ,1701.0‰~
ãęMSĸš 0.17% 0.10% ,2968‰~
SPDR500œ 0.84% 0.28% ,49433‰~
MXSŠOŠ”œ 0.64% 0.41% ,3466‰~
ãę•Ä‘š 0.06% 0.01% ,5418‰~
NASDAQ“ŠMš 0.01% -0.03% ,15539‰~
NYĀŪŗ30“ŠMš 0.04% -0.06% ,39805‰~
NYĀŪŗœ 0.01% -0.08% ,35107‰~
˛ŨÄŪNIFœ 0.59% 0.41% ,231.5‰~
Bovespa -2.15% -3.10% ,200.2‰~
“ėƒA‚S‚O -9.75% -10.25% ,557.4‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.72‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -6.64% -7.48% ,3567‰~
ĖŪŲģKLCI -8.15% -9.10% ,4763‰~
ãęAØ°Ä 0.35% -0.01% ,1659‰~
SPDRēŪ°Ųœ 0.01% -0.08% ,23213‰~
ƒ‹āM‘õœ 0.09% 0.06% ,7605‰~
‹ā˜A“Žœ -1.18% -1.32% ,6315‰~
‹āETF -0.13% -0.22% ,23466‰~
ƒ‹âM‘õ 0.43% 0.29% ,8691‰~
‹âETF 0.84% -0.30% ,2728‰~
ƒƒvƒ‰M -2.67% -2.80% ,3894‰~
ĖßאæETF 0.34% 0.15% ,214.2‰~
Ėß×ÁÅETF 0.40% -0.36% ,11797‰~
ƒƒpƒ‰M -7.69% -8.43% ,79728‰~
Ęß×ŧŪETF -0.66% -1.99% ,23344‰~
ˇŨŋŪ¸ETF 2.09% -1.67% ,18509‰~
ãęŠOÂœ 0.79% 0.32% ,51016‰~
ąŧŪąÂŒ” 0.11% -0.62% ,14525‰~
WTIŒ´–ûœ 0.23% -0.08% ,3237.6‰~
–ė‘ēŒ´–ûœ 0.32% 0.29% ,403.0‰~
¤•iETF -1.13% -1.75% ,1767‰~
ƒGƒiƒW[ETF -2.93% -3.68% ,789.0‰~
ƒƒ^ƒ‹ETF 2.64% 0.24% ,2159‰~
ƒAƒOƒŠETF -1.52% -2.44% ,970‰~
’•¨ETF -2.78% -3.12% ,744‰~
ƒKƒXETFœ 2.97% 0.26% ,3.69‰~
Œ´–ûETF 0.25% 0.01% ,1496.3‰~
ƒKƒ\ƒŠƒ“ETF 2.73% -1.36% ,7212‰~
ƒAƒ‹ƒ~ETF -0.44% -1.09% ,464‰~
“ēETF 2.76% 2.20% ,4650‰~
ƒjƒbƒPƒ‹ETF -1.71% -2.14% ,3240‰~
Ŧ”žETF 1.92% 1.56% ,138.6‰~

80ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/20(ŒŽ) 20:56:09.67ID:qU4DIPri0
ƒR[ƒ“ETF -1.68% -1.89% ,196.6‰~
‘哤ETF -1.24% -1.64% ,4212‰~
ãę”z“–œ 1.13% 0.89% ,1928‰~
JASDAQ20œ 0.95% 0.52% ,3969‰~
“ŒŠCETF 0.13% 0.11% ,2795‰~
RNŦŒ^ƒRƒA“Šœ -5.96% -6.94% ,19970‰~
300“ŠMœ -6.61% -8.22% ,367.3‰~
ĪģŪ°ŊŪēąœ 0.05% -0.71% ,1841.1‰~
ãęEMÂœ -0.02% -0.41% ,43208‰~
HŠ”ĖŪŲ -0.81% -0.83% ,6169‰~
HŠ”ÍŪą 0.97% -0.05% ,10220‰~
‚”z“–70œ 0.09% -0.08% ,23688‰~
‹āƒuƒ‹ -0.34% -0.69% ,27223‰~
‹āƒxƒA@ 0.51% -0.30% ,4328‰~
Œ´–ûƒuƒ‹ -0.03% -0.19% ,1866.6‰~
Œ´–ûƒxƒA -0.26% -0.61% ,1417‰~
KODEXģŅŊŨ 3.50% -0.55% ,864.7‰~
NYĀŪŗĖŪŲETN 1.40% 1.31% ,21804‰~
NYĀŪŗÍŪąETN -0.57% -0.87% ,3304‰~
ĪģŪ°ŊŪETN@ -0.18% -0.29% ,6604‰~
ąžąŨ50ETN@ 1.41% -0.45% ,15274‰~
•Ä‘”z“–‹M‘°ETN@ 0.06% -0.56% ,20882‰~
ŧŨļŪÎß°Ųذā@ 1.22% -0.70% ,15669‰~
‚”zŠ”$ͯŧŪETN@ 0.14% -0.89% ,14525‰~
UBSհی—Š”50@ 1.99% 1.39% ,5010‰~
UBS‰ĸBŠ”@ 1.33% -0.27% ,9553‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.88% -1.45% ,17590‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 1.55% -1.08% ,15593‰~
UBS‰p‘‘åŒ^100@ -0.09% -1.38% ,10849‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.70% -0.40% ,5462‰~
UBSƒXƒCƒXŠ”@ 7.42% 5.57% ,2706‰~
UBS‰p‘Š”@ 0.88% 0.81% ,2963‰~
UBS•Ä‘Š”@ 3.21% 1.85% ,47697‰~
UBSæi‘Š”@ 2.22% 0.22% ,33955‰~
VIX’Z‘œ 0.67% 0.48% ,2609.5‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ -0.02% -0.07% ,2012‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.03% -0.11% ,22594‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.09% -0.04% ,15661‰~
“ú–{Š””z“–‹M‘°ETN 0.32% -0.77% ,16562‰~
“ŒØØ°ÄETN 0.70% -0.49% ,15993‰~
‚”z“–Š”50œ 0.15% 0.05% ,39732‰~
ãęÍŪ°Āœ -0.36% -1.06% ,7898‰~
MXS’†ŦŒ^œ 1.11% 0.54% ,14233‰~
One’†Ŧœ 0.03% -0.04% ,14141‰~
One‚”zœ 0.19% -0.20% ,19284‰~
ãęąŧŪąØ°Ä -0.73% -1.13% ,11323‰~
iS•Ä$IGŽĐÂœ 0.16% 0.11% ,2092‰~
iS•Ä$HYŽĐÂƒwƒWœ 0.18% 0.03% ,1991‰~

81ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/20(ŒŽ) 20:56:20.13ID:qU4DIPri0
IVV(“ā‘)š 0.26% 0.21% ,357.7‰~
•ÄÂ7-10y(“ā‘)œ 0.01% -0.13% ,2785‰~
iSæŠ”(“ā‘)œ 0.12% -0.04% ,3136‰~
IEMG(“ā‘)œ 0.43% -0.07% ,2217‰~
USRT(“ā‘)œ 0.05% -0.26% ,2581‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.34% 0.07% ,10843‰~
‘“āÂŒ”œ 0.20% 0.12% ,960.2‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 1.14% 0.99% ,1003.1‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.70% 0.48% ,874‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš 1.11% 0.62% ,1534‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 0.92% 0.40% ,1245‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.58% 0.16% ,1192‰~
MXS‚”z“–70MN@œ 1.07% 0.85% ,9073‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.38% -0.51% ,476.3‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 1.22% 0.34% ,901‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.43% -0.64% ,1176‰~
ãę•Ä‘HEš -0.20% -0.28% ,1274‰~
iSÛÎŪ¯Äœ 2.14% 1.98% ,3192‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -8.58% -11.28% ,1629‰~
NZAMJØ°Äēąœ 0.38% -0.21% ,1118‰~
Š”ŽåŠŌŒŗ70ETFœ 5.58% 2.87% ,1184‰~
ãęJØ°ÄMœ 1.01% 0.18% ,2032‰~
–ė‘ē•Ä$ŽĐÂHœ 0.26% 0.01% ,875‰~
ƯÁįĖߒ†ŦŒ^ 0.61% -0.61% ,11847‰~
MXS•ÄŠ”SP500š -0.03% -0.10% ,14284‰~
MXS‘SĸŠEŠ”ŽŽœ 0.97% 0.70% ,12975‰~
iS“ú–{‘Âœ 0.06% -0.17% ,2582‰~
ãęĀŪŗͯŧŪ‚ ‚聚 -0.16% -0.24% ,2579‰~
iS•ÄŠ”ÍŧŪš 0.09% 0.00% ,237.2‰~
ãęNSQš -0.07% -0.10% ,2639‰~
ãęNSQ́œ -0.07% -0.14% ,2013‰~
iS•ÄÂ20H(TLT‘Š“–)š -0.19% -0.31% ,1671‰~
iSV‹ģÂH(EMB)œ 0.52% 0.31% ,1905‰~
iSÕÛŽĐÂH(IEAC)œ 0.02% -0.34% ,2170‰~
MXS•ÄŠ”SP5͗Lœ 0.02% -0.06% ,9396‰~
MXSÅŊ100š 0.09% -0.01% ,10998‰~
MXSÅŊ100͗Lœ 0.38% -0.44% ,8425‰~
S&P500ͯŧŪ–ŗœ 0.37% -0.43% ,2310‰~
S&P500ͯŧŪ—Lœ 0.38% -0.47% ,1845‰~
S&P500ESGœ 0.16% -0.12% ,2374‰~
STAR50œ 0.09% -0.31% ,2262‰~
GBA100œ -0.25% -0.59% ,2695‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.37% 0.00% ,5203‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.92% 0.05% ,4330‰~
iSGNMAÂHœ -0.08% -0.52% ,727.0‰~
iFÅŊ100œ -0.10% -0.16% ,7925‰~
NF“úESGœ 0.19% -0.16% ,1845.5‰~

82ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/20(ŒŽ) 23:06:14.59ID:E8Mz4j/Kx
(ĨÍĨjÉ ㌧㌧Ĩß:*

83ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/21(‰Î) 08:57:51.52ID:IkbWkmKNp
83

84ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/21(‰Î) 17:44:57.83ID:pInwgsuQp
84

85ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/21(‰Î) 22:37:24.73ID:IsHqpm850
6/21‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 8.14% 6.21% ,3310‰~
PANDA 1.28% -0.54% ,8569‰~
SSE50 0.55% -0.15% ,44537‰~
ãęMSē¸š -0.28% -0.42% ,3632.2‰~
ãęMS´Īš -0.65% -0.83% ,1722.2‰~
ãęMSĸš 0.03% -0.13% ,3014‰~
SPDR500œ -0.07% -0.11% ,50174‰~
MXSŠOŠ”œ 0.44% 0.19% ,3521‰~
ãę•Ä‘š -0.03% -0.08% ,5485‰~
NASDAQ“ŠMš 0.03% -0.03% ,15685‰~
NYĀŪŗ30“ŠMš -0.04% -0.12% ,40297‰~
NYĀŪŗœ 0.00% -0.08% ,35520‰~
˛ŨÄŪNIFœ 0.69% 0.26% ,236.3‰~
Bovespa 0.49% -0.97% ,198.9‰~
“ėƒA‚S‚O -9.35% -9.53% ,564.8‰~ŠŠŠ7/22ÅI”„”ƒ“ú
RTS˜A“Ž -100.00% -100.00% ,1.76‰~ŠŠŠ3/17‚Š‚į”„”ƒ‚đ’âŽ~,4/25‚Š‚į’•ļŽķ•t’âŽ~CŽb’č“I‚ɕăhƒ‹Œģ‹ā‚ÅŒvŽZ‚ĩ‚Ü‚ˇ
Ā˛SET50 -5.83% -6.11% ,3504‰~
ĖŪŲģKLCI -7.97% -8.81% ,4781‰~
ãęAØ°Ä 2.09% 1.45% ,1643‰~
SPDRēŪ°Ųœ 0.06% 0.02% ,23106‰~
ƒ‹āM‘õœ 0.08% 0.06% ,7580‰~
‹ā˜A“Žœ 0.25% 0.02% ,6204‰~
‹āETF 0.10% -0.18% ,23357‰~
ƒ‹âM‘õ 1.33% 1.26% ,8563‰~
‹âETF 1.39% 0.66% ,2701‰~
ƒƒvƒ‰M -2.22% -2.35% ,3876‰~
ĖßאæETF 0.86% 0.02% ,214.1‰~
Ėß×ÁÅETF 1.47% 0.11% ,11723‰~
ƒƒpƒ‰M -4.01% -4.79% ,77006‰~
Ęß×ŧŪETF -1.10% -1.86% ,23533‰~
ˇŨŋŪ¸ETF 2.29% 1.15% ,18462‰~
ãęŠOÂœ 0.21% 0.03% ,51133‰~
ąŧŪąÂŒ” 0.24% -0.48% ,14525‰~
WTIŒ´–ûœ 0.02% -0.13% ,3274.3‰~
–ė‘ēŒ´–ûœ 0.08% 0.06% ,408.4‰~
¤•iETF 2.32% 0.12% ,1748‰~
ƒGƒiƒW[ETF -0.12% -0.54% ,779.8‰~
ƒƒ^ƒ‹ETF 2.37% 1.15% ,2169‰~
ƒAƒOƒŠETF 1.54% 0.84% ,956‰~
’•¨ETF -0.45% -0.71% ,729‰~
ƒKƒXETFœ 0.76% -1.89% ,3.77‰~
Œ´–ûETF 0.18% -0.15% ,1515.8‰~
ƒKƒ\ƒŠƒ“ETF 1.77% -0.29% ,7397‰~
ƒAƒ‹ƒ~ETF -0.18% -1.01% ,469‰~
“ēETF 2.51% 2.32% ,4652‰~
ƒjƒbƒPƒ‹ETF 0.31% -0.86% ,3250‰~
Ŧ”žETF 0.94% 0.80% ,139.9‰~

86ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/21(‰Î) 22:37:34.98ID:IsHqpm850
ƒR[ƒ“ETF 0.72% 0.36% ,191.9‰~
‘哤ETF 0.70% 0.36% ,4130‰~
ãę”z“–œ 0.68% 0.05% ,1967‰~
JASDAQ20œ 1.08% 0.14% ,4057‰~
“ŒŠCETF 0.15% -0.33% ,2844‰~
RNŦŒ^ƒRƒA“Šœ -7.12% -8.22% ,20349‰~
300“ŠMœ -8.14% -8.65% ,374.5‰~
ĪģŪ°ŊŪēąœ 0.43% 0.01% ,1909.7‰~
ãęEMÂœ 0.20% -0.03% ,43115‰~
HŠ”ĖŪŲ -0.25% -1.02% ,6377‰~
HŠ”ÍŪą 0.76% 0.36% ,10054‰~
‚”z“–70œ 0.15% 0.03% ,24133‰~
‹āƒuƒ‹ 0.34% 0.15% ,27009‰~
‹āƒxƒA@ 0.12% -0.45% ,4345‰~
Œ´–ûƒuƒ‹ 0.34% 0.08% ,1909.5‰~
Œ´–ûƒxƒA 0.10% -0.40% ,1400‰~
KODEXģŅŊŨ 2.00% -2.56% ,877.5‰~
NYĀŪŗĖŪŲETN 3.95% 3.79% ,21803‰~
NYĀŪŗÍŪąETN -1.93% -2.08% ,3304‰~
ĪģŪ°ŊŪETN@ -0.03% -0.90% ,6872‰~
ąžąŨ50ETN@ 0.47% -1.41% ,15372‰~
•Ä‘”z“–‹M‘°ETN@ 0.29% 0.00% ,21139‰~
ŧŨļŪÎß°Ųذā@ 0.09% -1.91% ,15741‰~
‚”zŠ”$ͯŧŪETN@ 0.38% -0.87% ,14794‰~
UBSհی—Š”50@ 1.43% 0.45% ,5107‰~
UBS‰ĸBŠ”@ 1.49% 0.40% ,9641‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.73% -1.09% ,17910‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.81% -1.70% ,15921‰~
UBS‰p‘‘åŒ^100@ 0.89% 0.03% ,10997‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.40% -0.51% ,5498‰~
UBSƒXƒCƒXŠ”@ 3.64% 1.87% ,2827‰~
UBS‰p‘Š”@ 0.80% -0.36% ,3016‰~
UBS•Ä‘Š”@ 2.88% 1.48% ,48512‰~
UBSæi‘Š”@ 1.63% -0.54% ,34585‰~
VIX’Z‘œ -0.32% -0.44% ,2540.2‰~ŠŠŠŠÄ—–Á•ŋiŠm”F’†),ÅI”„”ƒ“ú—\’č2024/2/9
iS•Ä‘ÂŽĩ\‰~ÍŧŪœ 0.08% -0.02% ,2004‰~
ãę•ÄÂͯŧŪ‚Č‚ĩš 0.07% -0.02% ,22519‰~
ãę•ÄÂͯŧŪ‚ ‚聚 0.11% -0.05% ,15597‰~
“ú–{Š””z“–‹M‘°ETN 0.45% -0.82% ,16859‰~
“ŒØØ°ÄETN 0.59% -0.65% ,16094‰~
‚”z“–Š”50œ 0.16% 0.06% ,40576‰~
ãęÍŪ°Āœ -0.22% -0.98% ,7886‰~
MXS’†ŦŒ^œ 1.05% -0.26% ,14537‰~
One’†Ŧœ 0.05% -0.02% ,14443‰~
One‚”zœ 0.19% -0.17% ,19618‰~
ãęąŧŪąØ°Ä 0.35% -0.70% ,11365‰~
iS•Ä$IGŽĐÂœ 0.41% 0.21% ,2085‰~
iS•Ä$HYŽĐÂƒwƒWœ 0.44% 0.39% ,1991‰~

87ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/21(‰Î) 22:37:45.50ID:IsHqpm850
IVV(“ā‘)š 0.01% -0.02% ,362.7‰~
•ÄÂ7-10y(“ā‘)œ 0.10% -0.04% ,2775‰~
iSæŠ”(“ā‘)œ -0.04% -0.20% ,3186‰~
IEMG(“ā‘)œ -0.59% -0.68% ,2258‰~
USRT(“ā‘)œ 1.10% 1.03% ,2587‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒgœ 0.35% -0.02% ,10897‰~
‘“āÂŒ”œ 0.06% 0.04% ,960.2‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩš 0.05% 0.00% ,1005.5‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚聚 0.08% 0.01% ,876‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.17% -0.30% ,1559‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚聚 -0.10% -0.22% ,1263‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩœ 0.83% 0.50% ,1201‰~
MXS‚”z“–70MN@œ 1.35% 0.50% ,9078‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚eœ -0.15% -0.25% ,495.5‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩœ 1.32% 0.55% ,903‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩš -0.53% -0.86% ,1191‰~
ãę•Ä‘HEš 0.15% 0.12% ,1285‰~
iSÛÎŪ¯Äœ -0.26% -0.57% ,3299‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -8.87% -10.92% ,1661‰~
NZAMJØ°Äēąœ 0.33% -0.25% ,1123‰~
Š”ŽåŠŌŒŗ70ETFœ 3.64% 2.81% ,1204‰~
ãęJØ°ÄMœ 1.02% -0.20% ,2043‰~
–ė‘ē•Ä$ŽĐÂHœ 0.37% 0.15% ,874‰~
ƯÁįĖߒ†ŦŒ^ 0.67% -0.57% ,12099‰~
MXS•ÄŠ”SP500š 0.01% -0.06% ,14449‰~
MXS‘SĸŠEŠ”ŽŽœ 0.16% 0.01% ,13179‰~
iS“ú–{‘Âœ 0.02% -0.02% ,2580‰~
ãęĀŪŗͯŧŪ‚ ‚聚 0.18% 0.10% ,2601‰~
iS•ÄŠ”ÍŧŪš 0.02% -0.07% ,240.3‰~
ãęNSQš 0.00% -0.06% ,2662‰~
ãęNSQ́œ 0.07% 0.02% ,2030‰~
iS•ÄÂ20H(TLT‘Š“–)š -0.02% -0.14% ,1654‰~
iSV‹ģÂH(EMB)œ 0.99% 0.62% ,1904‰~
iSÕÛŽĐÂH(IEAC)œ 4.66% -0.83% ,2169‰~
MXS•ÄŠ”SP5͗Lœ 0.00% -0.04% ,9484‰~
MXSÅŊ100š 0.08% -0.08% ,11100‰~
MXSÅŊ100͗Lœ 0.42% -0.37% ,8489‰~
S&P500ͯŧŪ–ŗœ 0.40% -0.37% ,2339‰~
S&P500ͯŧŪ—Lœ -0.15% -0.97% ,1869‰~
S&P500ESGœ 0.22% -0.05% ,2404‰~
STAR50œ 0.33% 0.01% ,2213‰~
GBA100œ 0.31% 0.01% ,2693‰~
•ÄÂ7-10ͯŧŪ–ŗœ 0.24% 0.01% ,5191‰~
•ÄÂ7-10ͯŧŪ—Lœ 0.32% 0.02% ,4318‰~
iSGNMAÂHœ -0.48% -0.82% ,727.5‰~
iFÅŊ100œ 0.07% 0.02% ,7984‰~
NF“úESGœ 0.21% -0.11% ,1884.0‰~

88ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/22(…) 00:19:00.33ID:ecKmon5C0
(ĨÍĨjÉ ㌧㌧Ĩß:*

89ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2022/06/22(…) 10:27:14.89ID:L84LgmEcp
89

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ