■USD/KRW：月単位
日付／終値／始値／高値／安値
2020-06／1,199.40／1,231.47／1,232.19／1,184.24
2020-05／1,231.59／1,213.94／1,244.89／1,213.10
2020-04／1,213.94／1,218.80／1,243.29／1,203.52
2020-03／1,218.80／1,200.21／1,292.93／1,178.81
2020-02／1,200.32／1,190.79／1,122.52／1,176.80
2020-01／1,195.97／1,155.07／1,198.90／1,151.11
2019-12／1,155.07／1,181.96／1,196.14／1,153.14
2019-11／1,181.70／1,169.37／1,183.16／1,153.11
2019-10／1,170.24／1,199.09／1,207.89／1,159.80
2019-09／1,199.09／1,210.05／1,217.80／1,175.75
2019-08／1,210.50／1,188.32／1,224.96／1,186.48
2019-07／1,188.32／1,156.43／1,189.58／1,149.40
2019-06／1,156.38／1,188.80／1,191.80／1,152.40