8/5åø¯š£Š
KODEX200 0.08% -2.24% ,2724~
PANDA -4.65% -5.22% ,6974~
SSE50 -0.65% -1.18% ,37948~
ãêMSºž* -0.54% -0.66% ,2602~
ãêMSŽÏ* 0.40% 0.26% ,1459~
ãêMS¢* -0.66% -0.71% ,2206~
SPDR500* -0.05% -0.20% ,34968~
MXSO -0.52% -0.56% ,2524~
ãêÄ* -0.06% -0.19% ,3807~
NASDAQM 0.15% 0.07% ,11902~
NYÀÞ³30M -0.02% -0.16% ,27855~
NYÀÞ³ -0.24% -0.48% ,25422~
²ÝÄÞNIF* 1.05% 0.34% ,141~
Bovespa 2.10% 1.46% ,157~
ìASO -8.57% -8.87% ,341~
RTSA® 5.17% 4.40% ,129~
À²SET50 1.21% 1.07% ,2770~
ÌÞÙ»KLCI -0.09% -1.34% ,4004~
ãêAØ°Ä -0.87% -1.35% ,1261~
SPDRºÞ°Ù -0.05% -0.10% ,20081~
àMõ* 0.63% 0.48% ,6588~
àA® -0.72% -0.90% ,5560~
àETF 0.57% 0.17% ,20295~
âMõ 2.21% 1.97% ,8228~
âETF 0.19% -0.70% ,2574~
vM -0.27% -0.44% ,3073~
Ìß×æETF 0.38% -0.20% ,172.3~
Ìß×ÁÅETF 0.84% 0.63% ,9302~
pM 2.94% 2.79% ,66935~
Êß׌ÞETF 13.62% 3.98% ,20763~
·Ý¿ÞžETF 7.37% -0.86% ,16290~
ãêOÂ 0.31% -0.07% ,52038~
±ŒÞ±Â 0.44% 0.20% ,12725~
EASY€i -6.33% -7.45% ,2840~
WTIŽû* -0.87% -0.97% ,887.8~©©©WTI 9ÀÌÝÅvZ
캎û* -1.08% -1.26% ,109.4~©©©WTI 9ÀÌÝÅvZ
€iETF 3.21% -3.18% ,766~
GiW[ETF 0.11% -2.95% ,228.8~
^ETF 1.26% -1.52% ,1185~
AOETF 3.68% 3.15% ,377~
šETF 1.44% 1.07% ,266.2~
KXETF 22.83% -38.58% ,1.6~
ŽûETF -0.07% -0.31% ,413.3~©©©WTI 9ÀÌÝÅvZ
K\ETF 6.28% -0.04% ,1599~
A~ETF 7.77% -1.06% ,271.9~
ºETF 4.57% 2.08% ,2772~
jbPETF 1.30% -0.69% ,1407~
0003Rt³ñg[h2020/08/11(Î) 10:32:08.16ID:lGvzt1OG0
¬ETF 0.06% -1.53% ,63.0~
R[ETF 0.06% -1.58% ,61.0~
å€ETF 7.21% 6.97% ,1636~
MXSOH* 3.17% 1.36% ,110.5~
ãêz* 0.03% -0.19% ,1388~
JASDAQ20* -0.38% -0.71% ,4552~
CETF -100.00% -1.46% ,2334~
RN¬^RA* 0.28% -0.28% ,17900~
300M* -0.06% -0.32% ,302.1~
ϻްœÞº±* -0.09% -0.32% ,2620~
MXSØœž5 -1.26% -6.38% ,1210~
ãêEMÂ 0.05% -0.17% ,44176~
MXSØœž10* -2.98% -8.86% ,1514~
HÌÞÙ -0.71% -1.20% ,10183~
HÍÞ± 1.12% -0.41% ,7209~
ÊÝŸÝÌÞÙ 0.80% -0.52% ,9077~
ÊÝŸÝÍÞ± -0.25% -0.74% ,6125~
KOSPIÌÞÙ -0.51% -1.43% ,9739~
KOSPIÍÞ± 2.10% 1.72% ,7875~
z70* 0.12% -0.22% ,17599~
àu 0.97% 0.78% ,21384~
àxA@ 1.17% 0.79% ,5269~
Žûu 0.96% 0.59% ,268.4~
ŽûxA 0.49% 0.16% ,5961~
KODEX»ÑœÝ 1.52% -3.81% ,675.7~
NYÀÞ³ÌÞÙETN -0.43% -0.59% ,19293~
NYÀÞ³ÍÞ±ETN 0.20% 0.08% ,4007~
ϻްœÞETN@ -1.08% -1.44% ,11160~
±Ÿ±Ý50ETN@ -0.37% -1.38% ,9937~
RNFI ETF@* 0.25% -0.28% ,15322~
ÄzM°ETN@ -0.70% -0.98% ,13897~
ŒÝ¶ÞÎß°ÙØ°Ä@ -1.14% -1.63% ,12280~
²ÝÄÞÌÞÙETN@ -0.75% -1.15% ,7476~
²ÝÄÞÍÞ±ETN@ 0.47% -0.04% ,5882~
z$ͯŒÞETN@ 0.44% -0.81% ,8005~
UBSÕ°Û50@ 1.26% 0.52% ,4059~
UBS¢B@ 1.63% 1.36% ,7360~
UBS¢BÊÝ@ 2.26% -2.06% ,14131~
UBS¢BÊݬ^@ 1.67% -0.09% ,11360~
UBSpå^100@ 2.07% 0.14% ,7740~
UBS±ŒÞ±Ÿœm@ 6.46% 3.58% ,4156~
UBSXCX@ 2.29% 1.49% ,2248~
UBSp@ 3.74% 2.28% ,2061~
UBSÄ@ 0.78% -0.40% ,33886~
UBSæi@ 1.81% -0.30% ,24694~
úoVI 8.39% 7.88% ,581.2~
VIXZ* -0.96% -1.06% ,9330~
iSĵ\~ÍŒÞ* -0.10% -0.14% ,2540~
ãêÄÂͯŒÞȵ* -0.04% -0.17% ,22188~
ãêÄÂͯŒÞ è* -0.02% -0.17% ,19883~
ú{zM°ETN@ 0.47% -0.67% ,9655~
ØØ°ÄETN@ 0.26% -0.87% ,10613~
z50*@ 0.01% -0.14% ,26908~
ãêÍÞ°À@ 12.27% -100.00% ,8016~
MXS¬^*@ 0.79% 0.17% ,12839~
One¬*@ 0.25% -0.14% ,12838~
Onez*@ 0.10% -0.22% ,15204~
ã걌ޱذÄ@ 0.08% -0.44% ,9693~
iSÄ$IGÐÂ*@ 0.54% 0.43% ,2689~
iSÄ$HYÐÂwW*@ 0.45% 0.27% ,2295~
IVV(à)*@ 0.47% 0.39% ,2501~
ÄÂ7-10y(à)*@ -0.11% -0.14% ,2700~
iSæ(à)*@ -0.01% -0.27% ,2260~
IEMG(à)*@ 0.64% 0.48% ,1872~
USRT(à)*@ -0.18% -0.29% ,1800~
lwr J [g*@ -0.20% -0.42% ,9058~
àÂ*@ 0.09% -0.10% ,1002.1~
OÂwbWȵ*@ 0.15% -0.15% ,1022~
OÂwbW è*@ 0.15% 0.05% ,1070~
O®wbWȵ*@ 0.24% 0.06% ,1107~
O®wbW è*@ 0.03% -0.14% ,1149~
O[gwbWȵ*@ -0.26% -0.37% ,851.2~
MXSz70MN:@ 2.15% 1.26% ,7940~
ØϻްœÞdse*@ 0.03% -0.22% ,793.7~
MXSJREº±*@ 0.16% -0.55% ,980~
ú{«ôdse*@ 0.17% -0.16% ,916.5~
V»ÂwbWȵ* 0.75% 0.37% ,1039~
V»®wbWȵ* 1.09% 0.29% ,1004.1~
ãêÄHE* 0.03% -0.14% ,1160~
iSÛÎÞ¯Ä* 0.24% -0.11% ,2634~
lwrgsàZ 9.23% 5.18% ,1409~
NZAM 225* 0.03% -0.10% ,22834~
NZAMJذĺ±* -0.06% -0.27% ,976~
åaJذĺ± 0.23% -0.38% ,977~
åÒ³70ETF* 0.13% -0.22% ,852.9~
ãêJØ°ÄM* -0.13% -0.52% ,1811~
ìºÄ$ÐÂH* 0.17% -0.03% ,1034~
ƯÁįÌ߬^ 0.67% -0.60% ,9466~
MXSÄSP500* -0.06% -0.16% ,10006~
MXSS¢E®* 0.54% 0.23% ,9707~
iSú{Â* -0.02% -0.13% ,2745~
ãêÀ޳ͯŒÞ è 0.03% -0.14% ,2318~
iSÄÍŒÞ* -0.20% -0.34% ,2145~
8/6åø¯š£Š
KODEX200 1.29% -1.96% ,2774~
PANDA -3.40% -4.41% ,6894~
SSE50 -1.36% -1.76% ,37613~
ãêMSºž* -0.68% -0.84% ,2615~
ãêMSŽÏ* -0.25% -0.52% ,1471~
ãêMS¢* -0.26% -0.80% ,2218~
SPDR500* 0.01% -0.13% ,34997~
MXSO -0.85% -0.92% ,2536~
ãêÄ* -0.01% -0.14% ,3810~
NASDAQM 0.15% 0.06% ,11843~
NYÀÞ³30M 0.12% 0.01% ,27817~
NYÀÞ³ -0.09% -0.33% ,25653~
²ÝÄÞNIF* 1.71% 1.00% ,140~
Bovespa 0.80% 0.17% ,159~
ìASO -10.66% -10.95% ,350~
RTSA® 2.67% 1.16% ,132~
À²SET50 2.06% 0.60% ,2742~
ÌÞÙ»KLCI 0.63% -0.28% ,3876~
ãêAØ°Ä -0.33% -0.73% ,1249~
SPDRºÞ°Ù 0.19% 0.04% ,20291~
àMõ* -0.07% -0.22% ,6665~
àA® -1.77% -1.95% ,5660~
àETF 1.18% 0.21% ,20508~
âMõ 0.66% 0.43% ,8792~
âETF 0.74% 0.44% ,2730~
vM 0.41% 0.10% ,3187~
Ìß×æETF 1.25% -0.43% ,178.8~
Ìß×ÁÅETF 0.36% 0.15% ,9705~
pM 4.14% 2.82% ,68178~
Êß׌ÞETF 8.76% 3.45% ,21276~
·Ý¿ÞžETF 7.51% -0.27% ,16705~
ãêOÂ 0.70% 0.12% ,51738~
±ŒÞ±Â -0.21% -0.83% ,12756~
EASY€i -10.26% -11.23% ,2977~
WTIŽû* 0.39% 0.16% ,895.5~©©©WTI 9ÀÌÝÅvZ
캎û* 0.65% 0.20% ,110.3~©©©WTI 9ÀÌÝÅvZ
€iETF 2.91% -3.52% ,777~
GiW[ETF -4.46% -5.31% ,236.6~
^ETF -0.24% -2.07% ,1203~
AOETF 2.68% 2.41% ,376~
šETF 2.77% 2.01% ,263.7~
KXETF 19.36% -40.32% ,1.7~
ŽûETF -1.71% -2.65% ,427.3~©©©WTI 9ÀÌÝÅvZ
K\ETF 3.39% -0.72% ,1654~
A~ETF 8.41% -0.81% ,271.2~
ºETF 2.77% 2.52% ,2799~
jbPETF 0.29% -1.36% ,1456~
¬ETF 0.73% -0.87% ,62.5~
R[ETF 1.13% -0.52% ,60.3~
å€ETF 11.16% 8.13% ,1618~
MXSOH* 2.62% 1.71% ,110.1~
ãêz* 0.13% -0.16% ,1380~
JASDAQ20* 0.07% -0.25% ,4622~
CETF 0.14% -1.78% ,2342~
RN¬^RA* 0.28% -0.33% ,17880~
300M* 2.10% -0.30% ,301.4~
ϻްœÞº±* 0.36% -0.10% ,2621~
MXSØœž5 -1.21% -6.34% ,1210~
ãêEMÂ 0.28% -0.06% ,44128~
MXSØœž10* -2.88% -8.63% ,1513~
HÌÞÙ -0.70% -1.30% ,9919~
HÍÞ± 0.36% -1.29% ,7263~
ÊÝŸÝÌÞÙ 0.53% -0.71% ,8843~
ÊÝŸÝÍÞ± -0.07% -0.56% ,6184~
KOSPIÌÞÙ 0.67% -1.22% ,10043~
KOSPIÍÞ± 2.02% 1.51% ,7783~
z70* 0.08% -0.26% ,17636~
àu 1.32% 1.00% ,21843~
àxA@ 0.93% 0.74% ,5212~
Žûu 0.38% 0.02% ,279.9~
ŽûxA 0.97% 0.46% ,5833~
KODEX»ÑœÝ 0.32% -3.76% ,685.8~
NYÀÞ³ÌÞÙETN -0.79% -0.94% ,19826~
NYÀÞ³ÍÞ±ETN 0.98% 0.73% ,3951~
ϻްœÞETN@ -1.47% -2.01% ,11083~
±Ÿ±Ý50ETN@ -0.50% -1.59% ,10070~
RNFI ETF@* 0.25% -0.27% ,15282~
ÄzM°ETN@ -0.26% -0.76% ,13966~
ŒÝ¶ÞÎß°ÙØ°Ä@ -0.44% -0.93% ,12244~
²ÝÄÞÌÞÙETN@ -0.93% -1.34% ,7450~
²ÝÄÞÍÞ±ETN@ 0.99% 0.14% ,5882~
z$ͯŒÞETN@ -0.04% -0.79% ,8004~
UBSÕ°Û50@ 0.34% -0.87% ,4121~
UBS¢B@ 0.75% 0.48% ,7444~
UBS¢BÊÝ@ 1.84% -2.02% ,14248~
UBS¢BÊݬ^@ 1.47% -0.44% ,11531~
UBSpå^100@ 0.72% -0.69% ,7804~
UBS±ŒÞ±Ÿœm@ 3.31% 2.47% ,4162~
UBSXCX@ 1.97% 1.43% ,2256~
UBSp@ 2.86% 2.34% ,2079~
UBSÄ@ 0.64% -0.38% ,34080~
UBSæi@ 1.64% -0.53% ,24832~
úoVI 8.19% 7.68% ,586.0~
VIXZ* 1.01% 0.85% ,9004~
iSĵ\~ÍŒÞ* 0.11% 0.07% ,2532~
ãêÄÂͯŒÞȵ* 0.43% 0.03% ,22064~
ãêÄÂͯŒÞ è* 0.17% 0.02% ,19816~
ú{zM°ETN@ 0.68% -0.56% ,9654~
ØØ°ÄETN@ 0.79% -0.74% ,10467~
z50*@ 0.05% -0.22% ,26858~
ãêÍÞ°À@ 3.37% -0.37% ,8020~
MXS¬^*@ 0.01% -0.23% ,12839~
One¬*@ 0.47% -0.23% ,12839~
Onez*@ 0.14% -0.19% ,15239~
ã걌ޱذÄ@ 0.88% -0.16% ,9655~
iSÄ$IGÐÂ*@ 0.51% 0.36% ,2690~
iSÄ$HYÐÂwW*@ -0.19% -0.27% ,2312~
IVV(à)*@ -0.10% -0.18% ,2504~
ÄÂ7-10y(à)*@ 0.19% 0.04% ,2685~
iSæ(à)*@ -0.16% -0.48% ,2255~
IEMG(à)*@ -0.27% -0.32% ,1873~
USRT(à)*@ 0.15% -0.08% ,1777~
lwr J [g*@ 0.28% 0.17% ,8984~
àÂ*@ -0.01% -0.11% ,1001.1~
OÂwbWȵ*@ 0.23% 0.03% ,1019~
OÂwbW è*@ 0.29% 0.01% ,1066~
O®wbWȵ*@ 0.57% -0.24% ,1113~
O®wbW è*@ -0.23% -0.40% ,1157~
O[gwbWȵ*@ 0.00% -0.12% ,850.0~
MXSz70MN:@ 2.79% 1.29% ,7977~
ØϻްœÞdse*@ -0.07% -0.32% ,787.5~
MXSJREº±*@ 0.30% -0.12% ,958~
ú{«ôdse*@ 0.21% -0.12% ,911.1~
V»ÂwbWȵ* 0.84% 0.55% ,1041~
V»®wbWȵ* 0.30% -0.19% ,1012.0~
ãêÄHE* -0.02% -0.11% ,1164~
iSÛÎÞ¯Ä* 0.26% 0.04% ,2638~
lwrgsàZ 6.63% 6.13% ,1404~
NZAM 225* -0.07% -0.20% ,22735~
NZAMJذĺ±* 0.19% -0.02% ,963~
åaJذĺ± 0.49% -0.34% ,964~
åÒ³70ETF* 0.16% -0.31% ,851.6~
ãêJØ°ÄM* 0.35% 0.13% ,1779~
ìºÄ$ÐÂH* 0.07% -0.22% ,1035~
ƯÁįÌ߬^ 0.68% -0.69% ,9475~
MXSÄSP500* 0.05% -0.05% ,10015~
MXSS¢E®* 0.05% -0.05% ,9755~
iSú{Â* -0.07% -0.11% ,2743~
ãêÀ޳ͯŒÞ è 0.00% -0.21% ,2347~
iSÄÍŒÞ* -0.14% -0.18% ,2152~
8/7åø¯š£Š
KODEX200 0.75% -1.37% ,2788~
PANDA -4.07% -5.23% ,6870~
SSE50 -1.63% -2.69% ,37613~
ãêMSºž* -0.09% -0.66% ,2605~
ãêMSŽÏ* 0.17% -0.17% ,1455~
ãêMS¢* 0.00% -0.37% ,2209~
SPDR500* 0.01% -0.13% ,35197~
MXSO 0.03% -0.37% ,2527~
ãêÄ* -0.03% -0.16% ,3831~
NASDAQM 0.04% -0.13% ,11985~
NYÀÞ³30M 0.09% 0.02% ,27943~
NYÀÞ³ -0.11% -0.31% ,25759~
²ÝÄÞNIF* 1.04% 0.33% ,141~
Bovespa 0.18% -1.07% ,160~
ìASO -9.82% -11.26% ,346~
RTSA® 3.08% 2.31% ,131~
À²SET50 -0.19% -1.29% ,2735~
ÌÞÙ»KLCI 0.20% -0.44% ,3877~
ãêAØ°Ä -0.21% -0.53% ,1252~
SPDRºÞ°Ù 0.10% 0.00% ,20439~
àMõ* 0.58% 0.43% ,6711~
àA® 0.13% -0.41% ,5583~
àETF 0.74% 0.40% ,20657~
âMõ -0.35% -0.46% ,9142~
âETF 0.10% -1.73% ,2842~
vM 1.44% 0.97% ,3164~
Ìß×æETF 2.99% 1.30% ,177.7~
Ìß×ÁÅETF 1.15% 0.95% ,9659~
pM 0.17% -0.39% ,70277~
Êß׌ÞETF 13.22% 3.52% ,21541~
·Ý¿ÞžETF 7.21% -0.99% ,16948~
ãêOÂ -0.10% -0.48% ,52050~
±ŒÞ±Â -0.33% -0.73% ,12763~
EASY€i -7.82% -8.97% ,2891~
WTIŽû* 0.02% -0.09% ,886.8~©©©WTI 9ÀÌÝÅvZ
캎û* 0.09% -0.28% ,109.3~©©©WTI 9ÀÌÝÅvZ
€iETF 2.83% -3.48% ,776~
GiW[ETF -1.69% -5.57% ,231.9~
^ETF 0.11% -1.98% ,1199~
AOETF 3.82% 2.75% ,375~
šETF 2.57% 2.19% ,263.2~
KXETF 18.46% -40.77% ,1.7~
ŽûETF 0.00% -0.96% ,417.0~©©©WTI 9ÀÌÝÅvZ
K\ETF 4.84% 0.45% ,1638~
A~ETF 7.25% -1.17% ,273.2~
ºETF 5.22% 1.65% ,2774~
jbPETF 0.94% -1.48% ,1446~
¬ETF 1.80% 0.18% ,61.9~
R[ETF 0.63% -1.01% ,60.6~
å€ETF 7.79% 5.63% ,1619~
MXSOH* 2.26% 1.35% ,109.5~
ãêz* 0.22% -0.14% ,1375~
JASDAQ20* 0.38% -0.06% ,4613~
CETF 0.18% -0.21% ,2350~
RN¬^RA* 0.29% -0.27% ,17749~
300M* 0.29% -0.14% ,301.1~
ϻްœÞº±* -0.06% -0.29% ,2641~
MXSØœž5 -1.17% -6.13% ,1209~
ãêEMÂ -0.32% -0.54% ,44240~
MXSØœž10* -2.80% -8.30% ,1511~
HÌÞÙ -0.80% -2.02% ,9839~
HÍÞ± 0.15% -1.08% ,7309~
ÊÝŸÝÌÞÙ 0.58% -0.80% ,8699~
ÊÝŸÝÍÞ± 0.52% -0.60% ,6247~
KOSPIÌÞÙ -0.73% -1.22% ,10174~
KOSPIÍÞ± 2.10% 1.84% ,7728~
z70* 0.16% -0.18% ,17602~
àu 0.67% 0.22% ,22151~
àxA@ 1.07% 0.68% ,5175~
Žûu 1.17% 0.81% ,273.8~
ŽûxA 0.72% 0.38% ,5897~
KODEX»ÑœÝ -0.91% -3.09% ,686.2~
NYÀÞ³ÌÞÙETN -1.42% -1.52% ,20095~
NYÀÞ³ÍÞ±ETN 1.30% 1.17% ,3924~
ϻްœÞETN@ -1.73% -1.91% ,11204~
±Ÿ±Ý50ETN@ 1.06% 0.26% ,9994~
RNFI ETF@* 0.27% -0.25% ,15258~
ÄzM°ETN@ -0.14% -0.93% ,13889~
ŒÝ¶ÞÎß°ÙØ°Ä@ 0.84% 0.02% ,12098~
²ÝÄÞÌÞÙETN@ -1.22% -1.62% ,7471~
²ÝÄÞÍÞ±ETN@ 1.23% 0.21% ,5868~
z$ͯŒÞETN@ 0.16% -0.71% ,7997~
UBSÕ°Û50@ 2.13% 1.14% ,4034~
UBS¢B@ 2.62% 1.80% ,7279~
UBS¢BÊÝ@ 2.74% -0.39% ,14054~
UBS¢BÊݬ^@ 3.50% 1.21% ,11382~
UBSpå^100@ 1.47% 0.05% ,7736~
UBS±ŒÞ±Ÿœm@ 5.87% 4.16% ,4104~
UBSXCX@ 2.14% 1.07% ,2237~
UBSp@ 3.67% 3.48% ,2062~
UBSÄ@ -0.04% -1.35% ,34314~
UBSæi@ 0.40% 0.00% ,24741~
úoVI 6.48% 6.14% ,585.1~
VIXZ* 0.66% 0.59% ,9056~
iSĵ\~ÍŒÞ* 0.08% 0.04% ,2535~
ãêÄÂͯŒÞȵ* 0.04% -0.09% ,22131~
ãêÄÂͯŒÞ è* 0.11% 0.01% ,19838~
ú{zM°ETN@ 0.56% -0.57% ,9655~
ØØ°ÄETN@ 1.24% -0.48% ,10450~
z50*@ 0.25% 0.02% ,26783~
ãêÍÞ°À@ 3.16% -1.21% ,8017~
MXS¬^*@ 1.15% 0.44% ,12714~
One¬*@ 0.28% -0.19% ,12714~
Onez*@ 0.11% -0.15% ,15223~
ã걌ޱذÄ@ 1.19% 0.25% ,9586~
iSÄ$IGÐÂ*@ 0.66% 0.47% ,2697~
iSÄ$HYÐÂwW*@ 0.75% 0.62% ,2293~
IVV(à)*@ 0.09% 0.05% ,2512~
ÄÂ7-10y(à)*@ 0.00% -0.07% ,2693~
iSæ(à)*@ 0.03% -0.28% ,2249~
IEMG(à)*@ -0.30% -0.46% ,1855~
USRT(à)*@ 0.14% -0.09% ,1778~
lwr J [g*@ 0.63% 0.52% ,8954~
àÂ*@ 0.08% -0.02% ,1001.2~
OÂwbWȵ*@ 0.02% -0.08% ,1020~
OÂwbW è*@ 0.04% -0.06% ,1069~
O®wbWȵ*@ 0.20% 0.02% ,1109~
O®wbW è*@ 0.33% 0.16% ,1149~
O[gwbWȵ*@ -0.19% -0.66% ,848.6~
MXSz70MN:@ 2.54% 1.29% ,7997~
ØϻްœÞdse*@ -0.33% -0.45% ,795.6~
MXSJREº±*@ 0.67% 0.05% ,955~
ú{«ôdse*@ 0.17% -0.16% ,909.4~
V»ÂwbWȵ* 0.61% 0.23% ,1046~
V»®wbWȵ* 1.35% 0.45% ,1001.5~
ãêÄHE* 0.08% -0.09% ,1169~
iSÛÎÞ¯Ä* 0.41% 0.10% ,2619~
lwrgsàZ 0.16% -0.69% ,1401~
NZAM 225* -0.02% -0.15% ,22645~
NZAMJذĺ±* 0.56% 0.35% ,960~
åaJذĺ± 0.87% 0.03% ,961~
åÒ³70ETF* 0.08% -0.16% ,849.4~
ãêJØ°ÄM* 0.82% 0.03% ,1773~
ìºÄ$ÐÂH* 0.09% -0.20% ,1036~
ƯÁįÌ߬^ 0.69% -0.59% ,9366~
MXSÄSP500* 0.11% -0.09% ,10069~
MXSS¢E®* 0.63% 0.43% ,9719~
iSú{Â* 0.01% -0.03% ,2743~
ãêÀ޳ͯŒÞ è 0.07% -0.10% ,2354~
iSÄÍŒÞ* 0.05% 0.01% ,2159~
8/11åø¯š£Š
KODEX200 -0.47% -2.31% ,2888~
PANDA -4.63% -6.34% ,6994~
SSE50 -1.60% -1.99% ,38517~
ãêMSºž* -0.45% -0.64% ,2642~
ãêMSŽÏ* 0.08% -0.12% ,1470~
ãêMS¢* -0.47% -0.74% ,2240~
SPDR500* -0.17% -0.31% ,35762~
MXSO -0.45% -0.84% ,2563~
ãêÄ* 0.01% -0.25% ,3890~
NASDAQM 0.05% -0.04% ,11964~
NYÀÞ³30M -0.11% -0.18% ,28722~
NYÀÞ³ -0.44% -0.60% ,26468~
²ÝÄÞNIF* 1.18% 0.48% ,143~
Bovespa 2.44% 1.80% ,155~
ìASO -9.69% -10.57% ,340~
RTSA® 3.27% 2.51% ,131~
À²SET50 -1.02% -1.63% ,2763~
ÌÞÙ»KLCI 0.11% -0.78% ,3896~
ãêAØ°Ä -1.00% -1.39% ,1293~
SPDRºÞ°Ù 0.05% -0.05% ,20030~
àMõ* 0.50% 0.35% ,6567~
àA® 1.56% 1.38% ,5475~
àETF 0.28% 0.18% ,20244~
âMõ 1.25% 0.70% ,9017~
âETF 1.37% 0.49% ,2833~
vM 0.37% 0.05% ,3178~
Ìß×æETF 2.65% 0.97% ,178.3~
Ìß×ÁÅETF 2.46% 1.11% ,9672~
pM 1.58% 0.44% ,70193~
Êß׌ÞETF 14.02% 4.83% ,21750~
·Ý¿ÞžETF 7.53% 0.15% ,16814~
ãêOÂ -0.04% -0.42% ,52118~
±ŒÞ±Â -0.70% -1.33% ,12861~
EASY€i -4.89% -7.44% ,2902~
WTIŽû* -0.39% -0.50% ,902.5~©©©WTI 9ÀÌÝÅvZ
캎û* -0.78% -0.96% ,111.4~©©©WTI 9ÀÌÝÅvZ
€iETF 0.35% -3.89% ,777~
GiW[ETF -1.43% -4.87% ,232.3~
^ETF 5.71% -1.81% ,1197~
AOETF 3.85% 3.32% ,373~
šETF 1.53% 1.15% ,264.0~
KXETF 20.82% -39.59% ,1.7~
ŽûETF 0.41% 0.17% ,418.3~©©©WTI 9ÀÌÝÅvZ
K\ETF 4.81% -0.12% ,1644~
A~ETF 8.73% -1.09% ,275.0~
ºETF 5.52% 1.71% ,2753~
jbPETF 0.80% -0.94% ,1439~
¬ETF 1.71% 0.07% ,61.0~
R[ETF 1.25% -0.39% ,61.2~
å€ETF 6.50% 5.27% ,1624~
MXSOH* -0.49% -1.37% ,113.6~
ãêz* 0.02% -0.33% ,1420~
JASDAQ20* -0.09% -0.52% ,4654~
CETF 0.15% -5.87% ,2443~
RN¬^RA* -0.12% -0.28% ,18222~
300M* 0.26% -0.28% ,307.9~
ϻްœÞº±* 0.07% -0.38% ,2641~
MXSØœž5 -1.35% -7.45% ,1214~
ãêEMÂ -0.64% -0.76% ,44386~
MXSØœž10* -4.88% -9.02% ,1524~
HÌÞÙ -0.57% -1.55% ,10259~
HÍÞ± -0.02% -0.71% ,7211~
ÊÝŸÝÌÞÙ 0.28% -0.50% ,9065~
ÊÝŸÝÍÞ± 0.15% -0.66% ,6161~
KOSPIÌÞÙ 1.17% -1.05% ,10813~
KOSPIÍÞ± 2.08% 1.95% ,7553~
z70* -0.12% -0.23% ,18332~
àu 0.09% -0.57% ,21251~
àxA@ 0.77% -0.18% ,5279~
Žûu 0.63% 0.27% ,279.3~
ŽûxA 0.55% 0.38% ,5838~
KODEX»ÑœÝ 2.43% -2.41% ,702.9~
NYÀÞ³ÌÞÙETN -0.39% -0.44% ,20691~
NYÀÞ³ÍÞ±ETN 0.81% 0.68% ,3864~
ϻްœÞETN@ -1.71% -2.15% ,11161~
±Ÿ±Ý50ETN@ -0.04% -1.13% ,10134~
RNFI ETF@* 0.29% -0.28% ,15745~
ÄzM°ETN@ -0.51% -1.14% ,14404~
ŒÝ¶ÞÎß°ÙØ°Ä@ 1.29% 0.29% ,12005~
²ÝÄÞÌÞÙETN@ -0.91% -1.43% ,7710~
²ÝÄÞÍÞ±ETN@ 0.42% -0.09% ,5835~
z$ͯŒÞETN@ 0.43% -0.76% ,8374~
UBSÕ°Û50@ 0.73% -0.48% ,4110~
UBS¢B@ 1.21% -0.01% ,7410~
UBS¢BÊÝ@ 2.10% 0.84% ,14310~
UBS¢BÊݬ^@ 2.68% 0.18% ,11629~
UBSpå^100@ 1.21% -1.32% ,7894~
UBS±ŒÞ±Ÿœm@ 3.88% 2.33% ,4197~
UBSXCX@ 1.28% -0.05% ,2270~
UBSp@ 1.77% 1.73% ,2113~
UBSÄ@ 0.01% -1.43% ,34747~
UBSæi@ 1.68% -0.03% ,25078~
úoVI 6.66% 6.30% ,551.3~
VIXZ* 0.64% 0.60% ,8588~
iSĵ\~ÍŒÞ* 0.00% -0.08% ,2527~
ãêÄÂͯŒÞȵ* 0.17% -0.02% ,22143~
ãêÄÂͯŒÞ è* 0.07% -0.08% ,19776~
ú{zM°ETN@ 0.65% -0.64% ,10065~
ØØ°ÄETN@ 0.15% -0.61% ,10534~
z50*@ -0.15% -0.19% ,27762~
ãêÍÞ°À@ 1.86% -0.37% ,8080~
MXS¬^*@ -0.72% -0.87% ,13023~
One¬*@ 0.21% -0.26% ,13023~
Onez*@ 0.15% -0.24% ,15777~
ã걌ޱذÄ@ 1.38% 0.96% ,9479~
iSÄ$IGÐÂ*@ 0.36% 0.18% ,2690~
iSÄ$HYÐÂwW*@ 0.22% 0.13% ,2303~
IVV(à)*@ -0.13% -0.21% ,2553~
ÄÂ7-10y(à)*@ 0.10% 0.02% ,2694~
iSæ(à)*@ 0.08% -0.18% ,2281~
IEMG(à)*@ -0.23% -0.65% ,1877~
USRT(à)*@ -0.27% -0.33% ,1830~
lwr J [g*@ 0.42% 0.20% ,9012~
àÂ*@ -0.05% -0.15% ,1001.5~
OÂwbWȵ*@ 0.24% 0.14% ,1019~
OÂwbW è*@ 0.13% 0.04% ,1066~
O®wbWȵ*@ 0.15% -0.02% ,1124~
O®wbW è*@ 0.15% 0.06% ,1159~
O[gwbWȵ*@ 0.42% -0.04% ,865.3~
MXSz70MN:@ 1.68% 0.44% ,8065~
ØϻްœÞdse*@ -0.16% -0.41% ,793.2~
MXSJREº±*@ 0.44% -0.18% ,960~
ú{«ôdse*@ 0.14% -0.19% ,928.7~
V»ÂwbWȵ* 0.61% 0.52% ,1053~
V»®wbWȵ* 1.60% 1.31% ,1011.8~
ãêÄHE* -0.02% -0.19% ,1180~
iSÛÎÞ¯Ä* -0.01% -0.36% ,2630~
lwrgsàZ -100.00% 1.13% ,1434~
NZAM 225* -100.00% -0.13% ,23070~
NZAMJذĺ±* 0.22% 0.01% ,965~
åaJذĺ± 0.52% -0.20% ,966~
åÒ³70ETF* 0.02% -0.09% ,874.8~
ãêJØ°ÄM* 0.46% -0.16% ,1778~
ìºÄ$ÐÂH* 0.09% -0.20% ,1035~
ƯÁįÌ߬^ -0.23% -0.64% ,9602~
MXSÄSP500* -0.02% -0.12% ,10222~
MXSS¢E®* 1.09% 0.38% ,9862~
iSú{Â* -0.29% -0.32% ,2744~
ãêÀ޳ͯŒÞ è 0.06% -0.19% ,2406~
iSÄÍŒÞ* -0.03% -0.17% ,2179~