9/17åø¯š£Š
KODEX200 0.03% -1.91% ,2477~
PANDA -4.06% -6.02% ,5639~
SSE50 -8.21% -8.36% ,33936~
ãêMSºž -0.20% -0.52% ,2473~
ãêMSŽÏ 0.04% -0.10% ,1371~
ãêMS¢ -0.32% -0.51% ,2097~
SPDR500* 0.01% -0.14% ,32446~
MXSO -0.14% -0.39% ,2400~
ãêÄ* 0.08% -0.06% ,3517~
NASDAQM -0.04% -0.16% ,8574~
NYÀÞ³30M -0.12% -0.22% ,28344~
NYÀÞ³ 0.27% -0.46% ,26230~
²ÝÄÞNIF* 5.02% 4.33% ,145~
Bovespa -5.01% -5.48% ,215~
ìASO -7.68% -8.91% ,406~
RTSA® -5.83% -7.19% ,148~
À²SET50 -8.18% -8.45% ,3703~
ÌÞÙ»KLCI -5.36% -5.73% ,4063~
ãêAØ°Ä 0.21% 0.02% ,1613~
SPDRºÞ°Ù 0.14% 0.08% ,15258~
àMõ* -0.01% -0.21% ,5001~
àA® -3.33% -3.68% ,4241~
àæETF -8.81% -12.05% ,4781~
àETF 0.06% -0.72% ,15420~
âMõ -2.74% -3.08% ,5891~
âETF 4.52% -3.79% ,1817~
vM -0.60% -0.92% ,3088~
Ìß×æETF -9.95% -11.08% ,176.6~
Ìß×ÁÅETF -6.11% -10.73% ,9522~
pM -0.10% -1.64% ,51951~
Êß׌ÞETF -1.41% -5.30% ,16230~
·Ý¿ÞžETF -100.00% -9.46% ,12547~
ãêOÂ 0.12% -0.19% ,49842~
±ŒÞ±Â -0.28% -0.60% ,12656~
EASY€i -11.54% -13.67% ,3527~
WTIŽû* -0.04% -0.12% ,2664~
캎û* -0.07% -0.32% ,406.3~
€iETF 5.66% -10.65% ,895~
GiW[ETF -3.74% -4.69% ,418.6~
^ETF 6.41% -6.39% ,1226~
AOETF -0.87% -3.52% ,415~
šETF 9.52% 8.54% ,305.9~
KXETF 27.60% -4.30% ,3.1~
ŽûETF 4.42% 2.95% ,958~
K\ETF 0.18% -8.56% ,2871~
A~ETF 2.74% -26.23% ,296.9~
ºETF 7.26% 3.85% ,2581~
jbPETF -4.45% -10.82% ,1805~
¬ETF 0.52% -1.07% ,62.7~
R[ETF 0.96% -0.31% ,79.2~
å€ETF 10.98% 6.49% ,1827~
MXSOH* -4.65% -6.09% ,139.5~
ãêz* 0.17% -0.01% ,1691~
JASDAQ20* 0.14% -0.25% ,3859~
CETF 0.16% -0.50% ,2600~
RN¬^RA* 0.45% -1.09% ,18895~
300M -2.55% -4.40% ,324.3~
ϻްœÞº±* 0.22% -0.12% ,2624~
MXSØœž5 1.23% -1.07% ,1258~
ãêEMÂ 0.47% 0.36% ,46630~
MXSØœž10* -4.64% -14.56% ,1642~
HÌÞÙ -0.11% -1.78% ,11362~
HÍÞ± 0.39% -0.52% ,7710~
ÊÝŸÝÌÞÙ 0.28% -1.22% ,11288~
ÊÝŸÝÍÞ± 0.78% -1.46% ,6251~
KOSPIÌÞÙ 0.34% -0.82% ,8610~
KOSPIÍÞ± 0.15% -0.25% ,10025~
z70*@ 0.04% -0.10% ,22132~
àu@ 0.14% -0.65% ,12642~
àxA@ 0.45% -0.11% ,7198~
Žûu@ -1.01% -1.08% ,1374.9~
ŽûxA@ 0.86% 0.71% ,7010~
KODEX»ÑœÝ@ 0.82% -1.81% ,570.3~
NYÀÞ³ÌÞÙETN@ 0.11% -0.37% ,23265~
NYÀÞ³ÍÞ±ETN@ 0.55% 0.33% ,4555~
ϻްœÞETN@ -0.62% -1.27% ,9247~
±Ÿ±Ý50ETN@ 0.48% -0.62% ,12739~
RNFI ETF*@ 0.25% -0.21% ,17487~
ÄzM°ETN@ 0.14% -0.43% ,14090~
ŒÝ¶ÞÎß°ÙØ°Ä@ 0.48% -0.66% ,13137~
²ÝÄÞÌÞÙETN@ 0.83% -0.31% ,8827~
²ÝÄÞÍÞ±ETN@ -0.19% -1.06% ,6923~
z$ͯŒÞETN@ -0.53% -0.74% ,9873~
UBSÕ°Û50@ -0.60% -1.08% ,4185~
UBS¢B@ 0.30% -0.35% ,7627~
UBS¢BÊÝ@ 1.24% -0.07% ,14570~
UBS¢BÊݬ^@ 0.83% -0.05% ,11366~
UBSpå^100@ 1.05% 0.50% ,9084~
UBS±ŒÞ±Ÿœm@ 2.73% 1.45% ,4672~
UBSXCX@ 3.59% 2.67% ,2076~
UBSp@ 0.95% -0.09% ,2494~
UBSÄ@ 1.29% -0.80% ,31099~
UBSæi@ 1.33% -0.24% ,23686~
úoVI@ 2.35% 2.21% ,721~
VIXZ*@ 0.71% 0.58% ,8103~
rĵ\~ÖW*@ 0.22% 0.13% ,2348~
ãêÄÂͯŒÞȵ*@ 0.67% -0.01% ,20761~
ãêÄÂͯŒÞ è*@ 0.23% 0.12% ,18388~
ú{zM°ETN@ 0.35% -0.39% ,10862~
ØØ°ÄETN@ 0.38% -0.38% ,13040~
z50*@ 0.03% -0.12% ,33639~
ìºAI70@ 0.04% -0.43% ,10655~
ÍÞ°À30@ 0.35% -0.40% ,9328~
áÍÞ°À50@ 0.36% -0.43% ,11259~
ãêÍÞ°À@ 0.12% -0.21% ,9199~
MXS¬^*@ -0.73% -1.03% ,13348~
One¬*@ 0.25% -0.13% ,13347~
Onez*@ 0.17% -0.06% ,17281~
ã걌ޱذÄ@ 0.21% -0.14% ,11376~
iSÄ$IGÐÂ*@ 0.31% 0.23% ,2482~
iSÄ$HYÐÂwW*@ 0.59% 0.51% ,2404~
IVV(à)*@ 0.05% -0.03% ,2310~
ÄÂ7-10y(à)*@ 0.32% 0.16% ,2508~
iSæ(à)*@ 0.28% 0.23% ,2154~
IEMG(à)*@ 0.86% 0.75% ,1808~
USRT(à)*@ 0.30% 0.16% ,2199~
lwr J [g*@ 0.35% 0.08% ,11241~
àÂ*@ 0.14% -0.05% ,1019.6~
OÂwbWȵ*@ -0.33% -0.53% ,966~
OÂwbW è*@ -0.51% -0.80% ,1031~
O®wbWȵ*@ 0.48% 0.29% ,1039~
O®wbW è*@ 0.35% -1.14% ,1077~
O[gwbWȵ*@ 0.34% 0.15% ,1038~
MXSz70MN:@ 0.38% 0.06% ,9185~
ØϻްœÞdse*@ -0.68% -0.84% ,651~
MXSJREº±*@ 0.13% -0.03% ,1241~
ú{«ôdse*@ 2.39% 2.17% ,923~
V»ÂwbWȵ* 0.32% 0.22% ,1002~
V»®wbWȵ* 0.67% 0.46% ,942~
ãêÄHE* 0.07% -0.02% ,1052~
iSÛÎÞ¯Ä* 0.43% 0.21% ,2231~
lwrgsàZ -100.00% -5.90% ,1435~
NZAM TPX* 0.14% -0.04% ,1617~
NZAM 225* 0.06% -0.07% ,22056~
NZAM 400* -100.00% -0.19% ,14387~
NZAMJذĺ±* 0.52% 0.04% ,1244~
åaJذĺ± 0.47% -0.42% ,1233~
åÒ³70ETF* 0.22% -0.09% ,978~
ãêJØ°ÄM* 0.26% 0.17% ,2236~
MXSA180 3.01% -2.54% ,10466~
OneECSI500 4.04% -1.32% ,1007~
ìºÄ$ÐÂH* 0.43% 0.33% ,999~
ƯÁįÌ߬^ 0.60% -0.09% ,10099~
9/18åø¯š£Š
KODEX200 0.32% -1.90% ,2487~
PANDA -5.33% -6.91% ,5693~
SSE50 -8.48% -8.78% ,34147~
ãêMSºž -0.80% -0.92% ,2487~
ãêMSŽÏ -0.01% -0.51% ,1378~
ãêMS¢ -0.91% -1.14% ,2109~
SPDR500* -0.01% -0.17% ,32505~
MXSO -0.54% -0.62% ,2414~
ãêÄ* 0.06% -0.22% ,3528~
NASDAQM -0.05% -0.16% ,8624~
NYÀÞ³30M -0.15% -0.22% ,28383~
NYÀÞ³ 0.25% -0.36% ,26264~
²ÝÄÞNIF* 4.66% 3.97% ,145~
Bovespa -5.95% -6.42% ,217~
ìASO -3.28% -5.79% ,398~
RTSA® -7.49% -8.18% ,146~
À²SET50 -6.19% -7.00% ,3672~
ÌÞÙ»KLCI -5.55% -5.67% ,4066~
ãêAØ°Ä 0.14% -0.29% ,1617~
SPDRºÞ°Ù 0.10% -0.10% ,15325~
àMõ* -0.25% -0.45% ,5023~
àA® -4.24% -4.47% ,4323~
àæETF -9.14% -11.85% ,4799~
àETF 0.40% -1.47% ,15488~
âMõ -3.06% -3.40% ,5901~
âETF 0.26% -1.39% ,1825~
vM -1.16% -1.33% ,3111~
Ìß×æETF -9.93% -10.50% ,177.6~
Ìß×ÁÅETF -9.23% -11.32% ,9585~
pM -0.28% -1.05% ,51743~
Êß׌ÞETF -0.93% -5.52% ,16141~
·Ý¿ÞžETF -100.00% -9.64% ,12572~
ãêOÂ 0.11% -0.09% ,49894~
±ŒÞ±Â 0.14% -0.18% ,12582~
EASY€i -12.01% -13.42% ,3546~
WTIŽû* 0.04% -0.04% ,2529~
캎û* 0.10% -0.06% ,385.6~
€iETF 18.25% -11.54% ,886~
GiW[ETF -2.25% -3.22% ,412.3~
^ETF 7.92% -5.35% ,1213~
AOETF -0.13% -3.06% ,410~
šETF 10.19% 9.20% ,304.0~
KXETF 26.09% -5.43% ,3.2~
ŽûETF 0.55% -2.53% ,942~
K\ETF 1.74% -7.49% ,2827~
A~ETF 3.40% -26.10% ,295.0~
ºETF 8.67% 4.76% ,2558~
jbPETF -2.71% -6.66% ,1768~
¬ETF 1.00% -0.61% ,62.4~
R[ETF 1.23% -0.04% ,79.0~
å€ETF 11.53% 7.02% ,1817~
MXSOH* -3.51% -4.96% ,137.8~
ãêz* 0.26% 0.08% ,1683~
JASDAQ20* 0.31% -0.34% ,3873~
CETF -0.30% -0.57% ,2608~
RN¬^RA* 0.68% -1.08% ,18782~
300M -1.81% -2.74% ,322.8~
ϻްœÞº±* 0.04% -0.11% ,2654~
MXSØœž5 0.39% -7.97% ,1256~
ãêEMÂ -0.02% -0.24% ,46912~
MXSØœž10* -4.28% -13.45% ,1636~
HÌÞÙ 0.32% 0.14% ,11164~
HÍÞ± -0.54% -1.18% ,7762~
ÊÝŸÝÌÞÙ 0.16% -2.49% ,11322~
ÊÝŸÝÍÞ± 0.69% -0.43% ,6237~
KOSPIÌÞÙ -0.32% -0.67% ,8678~
KOSPIÍÞ± 0.50% 0.30% ,9960~
z70*@ 0.19% 0.05% ,21958~
àu@ 0.13% -0.74% ,12724~
àxA@ 0.65% 0.37% ,7174~
Žûu@ -1.14% -1.54% ,1245.1~
ŽûxA@ 0.32% 0.18% ,7326~
KODEX»ÑœÝ@ -0.21% -0.91% ,571.2~
NYÀÞ³ÌÞÙETN@ -0.96% -1.01% ,23325~
NYÀÞ³ÍÞ±ETN@ 0.92% 0.81% ,4548~
ϻްœÞETN@ -1.01% -1.23% ,9203~
±Ÿ±Ý50ETN@ 0.86% -0.65% ,12642~
RNFI ETF*@ 0.27% -0.19% ,17363~
ÄzM°ETN@ -0.16% -0.44% ,14153~
ŒÝ¶ÞÎß°ÙØ°Ä@ -0.94% -1.47% ,13225~
²ÝÄÞÌÞÙETN@ 1.19% 0.05% ,8726~
²ÝÄÞÍÞ±ETN@ -0.37% -1.08% ,7026~
z$ͯŒÞETN@ 0.00% -0.71% ,9800~
UBSÕ°Û50@ -0.61% -1.09% ,4206~
UBS¢B@ 0.69% -0.10% ,7637~
UBS¢BÊÝ@ 1.20% -0.44% ,14644~
UBS¢BÊݬ^@ 0.77% -0.02% ,11412~
UBSpå^100@ 0.62% 0.40% ,9143~
UBS±ŒÞ±Ÿœm@ 1.69% -0.03% ,4656~
UBSXCX@ 3.09% 2.13% ,2077~
UBSp@ 0.50% -0.97% ,2516~
UBSÄ@ 1.37% -0.72% ,31174~
UBSæi@ 0.86% -0.40% ,23796~
úoVI@ 2.37% 1.54% ,728~
VIXZ*@ 0.40% 0.28% ,8058~
rĵ\~ÖW*@ 0.19% 0.14% ,2352~
ãêÄÂͯŒÞȵ*@ 0.55% -0.36% ,20805~
ãêÄÂͯŒÞ è*@ 2.08% 0.12% ,18417~
ú{zM°ETN@ 0.41% -0.33% ,10736~
ØØ°ÄETN@ 0.37% -0.40% ,13032~
z50*@ 0.00% -0.15% ,33301~
ìºAI70@ 0.34% -0.32% ,10584~
ÍÞ°À30@ 0.37% -0.38% ,9255~
áÍÞ°À50@ 0.38% -0.33% ,11207~
ãêÍÞ°À@ 0.18% -0.14% ,9183~
MXS¬^*@ -0.44% -0.74% ,13268~
One¬*@ 0.17% -0.14% ,13268~
Onez*@ 0.21% -0.02% ,17084~
ã걌ޱذÄ@ 0.07% -0.19% ,11442~
iSÄ$IGÐÂ*@ 0.40% 0.28% ,2486~
iSÄ$HYÐÂwW*@ 0.66% 0.62% ,2403~
IVV(à)*@ -0.03% -0.07% ,2317~
ÄÂ7-10y(à)*@ 0.30% 0.14% ,2513~
iSæ(à)*@ -0.08% -0.17% ,2167~
IEMG(à)*@ 0.25% 0.08% ,1823~
USRT(à)*@ 0.19% 0.10% ,2219~
lwr J [g*@ 0.40% -0.05% ,11225~
àÂ*@ 0.05% -0.24% ,1023.5~
OÂwbWȵ*@ 0.44% 0.13% ,961~
OÂwbW è*@ 0.41% 0.31% ,1022~
O®wbWȵ*@ 0.29% -0.57% ,1045~
O®wbW è*@ 0.07% -1.68% ,1083~
O[gwbWȵ*@ 0.15% -0.13% ,1044~
MXSz70MN:@ 0.73% 0.07% ,9163~
ØϻްœÞdse*@ 0.15% -0.16% ,648~
MXSJREº±*@ 0.71% -0.18% ,1238~
ú{«ôdse*@ 6.37% 5.50% ,919~
V»ÂwbWȵ* 0.16% -0.04% ,1002~
V»®wbWȵ* 0.68% 0.25% ,947~
ãêÄHE* 0.02% -0.08% ,1055~
iSÛÎÞ¯Ä* 0.01% -0.12% ,2239~
lwrgsàZ 0.44% -5.51% ,1429~
NZAM TPX* 0.21% -0.04% ,1609~
NZAM 225* 0.16% 0.02% ,22015~
NZAM 400* 0.26% -0.23% ,14323~
NZAMJذĺ±* 0.21% -0.04% ,1240~
åaJذĺ± 0.48% -0.34% ,1230~
åÒ³70ETF* 0.39% 0.19% ,971~
ãêJØ°ÄM* 0.31% 0.00% ,2233~
MXSA180 1.71% -4.00% ,10520~
OneECSI500 4.52% -2.69% ,1013~
ìºÄ$ÐÂH* 0.14% -0.16% ,1000~
ƯÁįÌ߬^ 0.69% -0.11% ,10031~
9/19åø¯š£Š
KODEX200 1.64% -1.57% ,2489~
PANDA -5.56% -7.50% ,5654~
SSE50 -8.14% -9.03% ,33911~
ãêMSºž -0.29% -0.85% ,2476~
ãêMSŽÏ 0.82% 0.52% ,1372~
ãêMS¢ -0.23% -0.71% ,2099~
SPDR500* 0.32% 0.16% ,32247~
MXSO -0.43% -0.51% ,2403~
ãêÄ* 0.07% -0.22% ,3518~
NASDAQM 0.13% -0.10% ,8589~
NYÀÞ³30M -0.20% -0.24% ,28347~
NYÀÞ³ 0.27% -0.53% ,26229~
²ÝÄÞNIF* 4.81% 4.12% ,144~
Bovespa -5.37% -5.84% ,215~
ìASO -2.03% -5.35% ,392~
RTSA® -7.30% -7.99% ,146~
À²SET50 -6.11% -6.52% ,3648~
ÌÞÙ»KLCI -4.58% -4.95% ,4045~
ãêAØ°Ä 0.74% 0.37% ,1604~
SPDRºÞ°Ù 0.03% -0.10% ,15236~
àMõ* -0.11% -0.31% ,4991~
àA® -3.47% -3.81% ,4289~
àæETF -8.98% -11.60% ,4768~
àETF 0.47% -0.90% ,15398~
âMõ -2.58% -2.75% ,5841~
âETF 2.49% -3.71% ,1807~
vM -1.11% -1.27% ,3074~
Ìß×æETF -9.52% -10.66% ,175.7~
Ìß×ÁÅETF -4.98% -9.20% ,9472~
pM -0.69% -0.88% ,51554~
Êß׌ÞETF 3.52% -5.44% ,16074~
·Ý¿ÞžETF -100.00% -9.04% ,12490~
ãêOÂ 0.23% -0.17% ,49885~
±ŒÞ±Â 0.28% -0.04% ,12565~
EASY€i -11.21% -12.06% ,3514~
WTIŽû* -0.11% -0.19% ,2496~
캎û* -0.14% -0.41% ,380.5~
€iETF 18.20% -10.81% ,879~
GiW[ETF -0.30% -1.29% ,404.2~
^ETF 7.57% -5.08% ,1209~
AOETF 0.06% -2.64% ,407~
šETF 11.40% 10.08% ,301.6~
KXETF 28.86% -3.36% ,3.1~
ŽûETF -0.84% -1.38% ,926~
K\ETF 4.09% -4.05% ,2763~
A~ETF 3.36% -23.84% ,294.1~
ºETF 9.41% 5.47% ,2541~
jbPETF -3.65% -10.69% ,1790~
¬ETF -0.42% -2.02% ,62.3~
R[ETF 2.57% 1.28% ,78.0~
å€ETF 12.92% 8.35% ,1795~
MXSOH* -3.53% -5.69% ,138.9~
ãêz* 0.27% 0.09% ,1685~
JASDAQ20* 0.23% -0.41% ,3916~
CETF 0.22% -0.08% ,2605~
RN¬^RA* 0.09% -0.54% ,18963~
300M -1.02% -2.25% ,324.3~
ϻްœÞº±* -0.06% -0.13% ,2685~
MXSØœž5 0.66% -8.16% ,1259~
ãêEMÂ -0.13% -0.45% ,46912~
MXSØœž10* -4.67% -13.86% ,1643~
HÌÞÙ 2.05% 1.58% ,10809~
HÍÞ± -0.77% -1.79% ,7871~
ÊÝŸÝÌÞÙ 0.60% -1.93% ,11033~
ÊÝŸÝÍÞ± -0.51% -1.14% ,6292~
KOSPIÌÞÙ 0.22% -0.69% ,8730~
KOSPIÍÞ± 0.55% 0.25% ,9856~
z70*@ 0.18% 0.04% ,21991~
àu@ 0.18% -0.46% ,12568~
àxA@ 0.59% -0.10% ,7217~
Žûu@ -0.45% -0.94% ,1217.4~
ŽûxA@ -0.06% -0.33% ,7405~
KODEX»ÑœÝ@ 2.20% 0.46% ,574.4~
NYÀÞ³ÌÞÙETN@ -0.96% -1.04% ,23384~
NYÀÞ³ÍÞ±ETN@ 1.05% 0.83% ,4542~
ϻްœÞETN@ -1.00% -1.11% ,9232~
±Ÿ±Ý50ETN@ 0.41% -0.63% ,12539~
RNFI ETF*@ 0.26% -0.20% ,17425~
ÄzM°ETN@ -0.19% -0.54% ,14107~
ŒÝ¶ÞÎß°ÙØ°Ä@ -0.11% -1.17% ,13205~
²ÝÄÞÌÞÙETN@ 1.01% 0.31% ,8583~
²ÝÄÞÍÞ±ETN@ -0.57% -1.13% ,7080~
z$ͯŒÞETN@ 0.61% -0.72% ,9790~
UBSÕ°Û50@ 0.51% 0.39% ,4174~
UBS¢B@ 0.23% -0.42% ,7632~
UBS¢BÊÝ@ 1.02% -0.62% ,14611~
UBS¢BÊݬ^@ 0.62% -0.26% ,11399~
UBSpå^100@ 1.05% 0.39% ,9095~
UBS±ŒÞ±Ÿœm@ 3.10% 2.45% ,4627~
UBSXCX@ 2.70% 1.74% ,2085~
UBSp@ 0.54% 0.22% ,2496~
UBSÄ@ 0.84% -1.09% ,31089~
UBSæi@ 1.32% -0.33% ,23688~
úoVI@ 2.08% 1.80% ,726~
VIXZ*@ 0.27% 0.14% ,7779~
rĵ\~ÖW*@ 0.15% 0.02% ,2355~
ãêÄÂͯŒÞȵ*@ 0.55% -0.27% ,20795~
ãêÄÂͯŒÞ è*@ 0.56% 0.02% ,18447~
ú{zM°ETN@ 0.46% -0.29% ,10771~
ØØ°ÄETN@ 0.13% -0.41% ,13063~
z50*@ 0.21% -0.24% ,33331~
ìºAI70@ 0.39% -0.37% ,10609~
ÍÞ°À30@ 0.43% -0.43% ,9260~
áÍÞ°À50@ -0.06% -0.33% ,11277~
ãêÍÞ°À@ 0.10% -0.12% ,9171~
MXS¬^*@ -0.77% -1.30% ,13444~
One¬*@ 0.20% -0.17% ,13443~
Onez*@ 0.26% 0.03% ,17185~
ã걌ޱذÄ@ -0.06% -0.32% ,11417~
iSÄ$IGÐÂ*@ 0.30% 0.18% ,2493~
iSÄ$HYÐÂwW*@ 0.74% 0.70% ,2401~
IVV(à)*@ 0.02% -0.06% ,2309~
ÄÂ7-10y(à)*@ 0.24% -0.04% ,2512~
iSæ(à)*@ 0.14% -0.14% ,2157~
IEMG(à)*@ 0.32% -0.01% ,1811~
USRT(à)*@ 0.44% 0.17% ,2202~
lwr J [g*@ 0.30% -0.23% ,11276~
àÂ*@ -0.10% -0.20% ,1027.0~
OÂwbWȵ*@ 0.18% -0.13% ,962~
OÂwbW è*@ 0.21% -0.08% ,1027~
O®wbWȵ*@ 0.33% -0.53% ,1041~
O®wbW è*@ 0.17% -1.49% ,1080~
O[gwbWȵ*@ 0.30% 0.01% ,1040~
MXSz70MN:@ 0.74% 0.53% ,9122~
ØϻްœÞdse*@ 0.23% -0.24% ,650~
MXSJREº±*@ 0.08% -0.16% ,1245~
ú{«ôdse*@ -0.34% -0.56% ,925~
V»ÂwbWȵ* 0.37% 0.17% ,1004~
V»®wbWȵ* 0.33% 0.01% ,942~
ãêÄHE* 0.00% -0.10% ,1054~
iSÛÎÞ¯Ä* 0.71% 0.39% ,2214~
lwrgsàZ -100.00% -6.04% ,1437~
NZAM TPX* 0.20% -0.04% ,1618~
NZAM 225* 0.14% 0.01% ,22099~
NZAM 400* 0.27% -0.08% ,14401~
NZAMJذĺ±* 0.23% -0.25% ,1247~
åaJذĺ± 0.42% -0.39% ,1237~
åÒ³70ETF* 0.51% 0.31% ,974~
ãêJØ°ÄM* 0.25% 0.02% ,2245~
MXSA180 2.43% -3.22% ,10436~
OneECSI500 4.12% -3.82% ,1008~
ìºÄ$ÐÂH* 0.08% -0.12% ,1000~
ƯÁįÌ߬^ 0.68% -0.11% ,10101~
0011Rt³ñg[h2019/09/20(à) 18:46:15.57ID:Hsl+mlUs0
9/20åø¯š£Š
KODEX200 1.03% -1.75% ,2514~
PANDA -7.33% -8.21% ,5687~
SSE50 -8.75% -9.04% ,34081~
ãêMSºž -0.79% -1.15% ,2483~
ãêMSŽÏ 0.99% 0.91% ,1366~
ãêMS¢ -0.26% -0.88% ,2104~
SPDR500* 0.09% -0.07% ,32321~
MXSO -0.53% -0.61% ,2410~
ãêÄ* 0.03% -0.25% ,3524~
NASDAQM -0.04% -0.16% ,8624~
NYÀÞ³30M -0.09% -0.19% ,28305~
NYÀÞ³ 0.28% -0.30% ,26188~
²ÝÄÞNIF* 3.16% 2.48% ,148~
Bovespa -4.71% -5.18% ,211~
ìASO -2.19% -5.26% ,391~
RTSA® -6.93% -7.62% ,145~
À²SET50 -5.04% -5.87% ,3623~
ÌÞÙ»KLCI -5.25% -5.50% ,4063~
ãêAØ°Ä 1.12% 0.56% ,1606~
SPDRºÞ°Ù 0.10% -0.03% ,15304~
àMõ* -0.33% -0.43% ,5017~
àA® -3.97% -4.08% ,4311~
àæETF -9.05% -11.66% ,4794~
àETF -0.05% -1.21% ,15467~
âMõ -2.69% -2.86% ,5899~
âETF 1.58% -2.26% ,1821~
vM -0.96% -1.12% ,3100~
Ìß×æETF -10.65% -11.78% ,176.8~
Ìß×ÁÅETF -5.93% -10.11% ,9568~
pM -0.38% -0.76% ,52600~
Êß׌ÞETF 1.80% -7.95% ,16503~
·Ý¿ÞžETF -100.00% -10.05% ,12630~
ãêOÂ 0.34% 0.04% ,49831~
±ŒÞ±Â -0.13% -0.29% ,12616~
EASY€i -10.04% -11.05% ,3474~
WTIŽû* -0.10% -0.14% ,2508~
캎û* -0.11% -0.17% ,382.4~
€iETF 17.39% -10.65% ,877~
GiW[ETF -0.05% -1.04% ,403.2~
^ETF 7.83% -5.14% ,1210~
AOETF 0.05% -2.66% ,407~
šETF 10.44% 9.45% ,303.3~
KXETF 33.22% -0.09% ,3.0~
ŽûETF 1.58% -0.68% ,931~
K\ETF 2.84% -5.45% ,2798~
A~ETF 0.93% -24.64% ,297.2~
ºETF 9.68% 5.73% ,2535~
jbPETF -3.76% -9.95% ,1792~
¬ETF 0.71% -0.88% ,62.6~
R[ETF 1.56% 0.29% ,78.8~
å€ETF 12.59% 8.04% ,1800~
MXSOH* -3.51% -5.67% ,138.9~
ãêz* 0.00% -0.18% ,1688~
JASDAQ20* 0.26% -0.38% ,3920~
CETF 0.14% -0.67% ,2607~
RN¬^RA* -0.21% -0.53% ,19001~
300M -1.98% -2.91% ,324.4~
ϻްœÞº±* 0.10% -0.08% ,2706~
MXSØœž5 0.62% -6.77% ,1258~
ãêEMÂ 0.12% 0.01% ,46695~
MXSØœž10* -4.69% -13.45% ,1643~
HÌÞÙ 0.57% 0.02% ,10997~
HÍÞ± 0.07% -0.83% ,7784~
ÊÝŸÝÌÞÙ 1.09% -1.54% ,11020~
ÊÝŸÝÍÞ± 0.01% -0.78% ,6279~
KOSPIÌÞÙ 0.28% -0.84% ,8875~
KOSPIÍÞ± 0.54% 0.34% ,9827~
z70*@ 0.07% 0.03% ,21984~
àu@ -0.03% -0.58% ,12693~
àxA@ 0.54% 0.26% ,7181~
Žûu@ -1.26% -1.50% ,1250.7~
ŽûxA@ -0.05% -0.19% ,7304~
KODEX»ÑœÝ@ -0.14% -1.01% ,578.8~
NYÀÞ³ÌÞÙETN@ -0.33% -0.55% ,23288~
NYÀÞ³ÍÞ±ETN@ 0.62% 0.51% ,4552~
ϻްœÞETN@ -0.33% -1.07% ,9401~
±Ÿ±Ý50ETN@ 0.09% -0.86% ,12518~
RNFI ETF*@ 0.09% -1.29% ,17425~
ÄzM°ETN@ -0.21% -0.63% ,14120~
ŒÝ¶ÞÎß°ÙØ°Ä@ -0.57% -0.87% ,13266~
²ÝÄÞÌÞÙETN@ -2.21% -2.53% ,9285~
²ÝÄÞÍÞ±ETN@ 1.07% -0.84% ,6827~
z$ͯŒÞETN@ 0.49% -0.94% ,9782~
UBSÕ°Û50@ -1.18% -1.30% ,4225~
UBS¢B@ 0.40% -0.38% ,7679~
UBS¢BÊÝ@ 1.07% -0.57% ,14693~
UBS¢BÊݬ^@ 0.22% -0.48% ,11475~
UBSpå^100@ 1.11% 0.67% ,9148~
UBS±ŒÞ±Ÿœm@ 2.76% 2.12% ,4642~
UBSXCX@ 2.96% 1.86% ,2088~
UBSp@ -0.19% -0.43% ,2515~
UBSÄ@ 1.32% -0.93% ,31139~
UBSæi@ 0.97% -0.29% ,23770~
úoVI@ 2.54% 2.40% ,720~
VIXZ*@ 0.50% 0.37% ,7592~
rĵ\~ÖW*@ 0.12% 0.08% ,2357~
ãêÄÂͯŒÞȵ*@ 0.74% -0.32% ,20786~
ãêÄÂͯŒÞ è*@ 0.16% 0.05% ,18461~
ú{zM°ETN@ 0.28% -0.56% ,10760~
ØØ°ÄETN@ 0.34% -0.58% ,13156~
z50*@ 0.04% -0.11% ,33387~
ìºAI70@ 0.29% -0.55% ,10619~
ÍÞ°À30@ 0.23% -0.53% ,9259~
áÍÞ°À50@ 0.18% -0.61% ,11299~
ãêÍÞ°À@ 0.18% -0.14% ,9153~
MXS¬^*@ -0.48% -0.63% ,13515~
One¬*@ 0.20% -0.17% ,13513~
Onez*@ 0.10% -0.14% ,17173~
ã걌ޱذÄ@ -0.40% -0.58% ,11486~
iSÄ$IGÐÂ*@ 0.15% -0.05% ,2501~
iSÄ$HYÐÂwW*@ 0.37% 0.29% ,2406~
IVV(à)*@ -0.03% -0.08% ,2314~
ÄÂ7-10y(à)*@ 0.36% 0.24% ,2511~
iSæ(à)*@ -0.06% -0.34% ,2165~
IEMG(à)*@ 0.72% 0.44% ,1807~
USRT(à)*@ 0.29% 0.24% ,2210~
lwr J [g*@ 0.11% -0.07% ,11357~
àÂ*@ 0.31% 0.02% ,1022.8~
OÂwbWȵ*@ -0.17% -0.37% ,966~
OÂwbW è*@ -0.20% -0.49% ,1031~
O®wbWȵ*@ -0.02% -0.12% ,1043~
O®wbW è*@ -0.24% -0.61% ,1086~
O[gwbWȵ*@ 0.29% -0.09% ,1042~
MXSz70MN:@ 0.50% -0.16% ,9115~
ØϻްœÞdse*@ -0.31% -0.91% ,662~
MXSJREº±*@ 0.10% -0.13% ,1255~
ú{«ôdse*@ -0.02% -0.13% ,924~
V»ÂwbWȵ* 0.26% 0.16% ,1006~
V»®wbWȵ* 1.08% 0.76% ,938~
ãêÄHE* -0.03% -0.22% ,1057~
iSÛÎÞ¯Ä* 0.13% -0.14% ,2233~
lwrgsàZ -100.00% -6.06% ,1437~
NZAM TPX* 0.05% -10.40% ,1618~
NZAM 225* -0.01% -0.19% ,22133~
NZAM 400* 0.09% -0.26% ,14397~
NZAMJذĺ±* 0.56% -0.31% ,1257~
åaJذĺ± 0.44% 0.04% ,1247~
åÒ³70ETF* 0.40% 0.20% ,975~
ãêJØ°ÄM* 0.27% 0.00% ,2262~
MXSA180 0.73% -3.07% ,10523~
OneECSI500 2.95% -1.85% ,1020~
ìºÄ$ÐÂH* 0.00% -0.10% ,1001~
ƯÁįÌ߬^ 0.55% 0.15% ,10125~