yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ96

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ
1ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/04(‹ā) 10:28:16.18ID:ZSq1kagn0
‘OƒXƒŒ
yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ95
https://hayabusa9.5ch.net/test/read.cgi/livemarket1/1545689746/

33ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/08(‰Î) 07:32:30.72ID:L6v5CCxx0
33

34ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/08(‰Î) 13:56:30.57ID:mxcPof8T0
34

35ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/08(‰Î) 19:43:13.41ID:1lUUjNyT0
1/8‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 1.47% -2.39% ,2561‰~
PANDA -1.33% -4.47% ,4606‰~
SSE50 -4.43% -5.13% ,27310‰~
ãęMSē¸ -0.28% -0.65% ,2172‰~
ãęMS´Ī 1.14% 0.30% ,1307‰~
ãęMSĸ 0.41% -0.19% ,1842‰~
SPDR500 0.53% 0.32% ,27762‰~
MXSŠOŠ” -0.30% -0.83% ,2101‰~
ãę•Ä‘ -0.17% -0.37% ,3010‰~
NASDAQ“ŠM -0.17% -0.45% ,7182‰~
NYĀŪŗ30“ŠM 0.20% -0.19% ,25398‰~
NYĀŪŗ 1.02% -0.63% ,23066‰~
˛ŨÄŪNIF 1.55% 0.20% ,147.7‰~
Bovespa -1.44% -1.92% ,211.0‰~
“ėƒA‚S‚O -8.55% -10.41% ,376.1‰~
RTS˜A“Ž -3.15% -3.99% ,119.8‰~
Ā˛SET50 -5.94% -7.41% ,3402‰~
ĖŪŲģKLCI -6.49% -7.51% ,4444‰~
ãęAØ°Ä 4.12% 3.71% ,1449‰~
SPDRēŪ°Ų 0.17% 0.02% ,13188‰~
ƒ‹āM‘õ* 0.21% -0.03% ,4326‰~
‹ā˜A“Ž -1.50% -1.90% ,3716‰~
‹āæETF -10.96% -12.65% ,4139‰~
‹āETF 1.44% 1.14% ,13328‰~
ƒ‹âM‘õ -5.90% -6.10% ,5186‰~
‹âETF -6.02% -8.77% ,1596‰~
ƒƒvƒ‰M -0.64% -0.72% ,2747‰~
ĖßאæETF -6.24% -6.88% ,156.8‰~
Ėß×ÁÅETF -6.43% -12.84% ,8432‰~
ƒƒpƒ‰M -1.15% -1.27% ,43704‰~
Ęß×ŧŪETF -16.21% -100.00% ,13355‰~
ˇŨŋŪ¸ETF 5.76% -100.00% ,10761‰~
ãęŠOÂ 0.74% 0.32% ,48244‰~
ąŧŪąÂŒ” 0.39% -0.01% ,12501‰~
EASY¤•i -1.74% -2.21% ,3226‰~
WTIŒ´–û* -0.09% -0.24% ,2128‰~
–ė‘ēŒ´–û* 0.09% -0.22% ,323.7‰~
¤•iETF -3.50% -100.00% ,873‰~
ƒGƒiƒW[ETF 15.29% -8.08% ,380.8‰~
ƒƒ^ƒ‹ETF 16.52% -100.00% ,1158‰~
ƒAƒOƒŠETF 4.92% 2.10% ,460‰~
’•¨ETF -1.94% -3.40% ,341.6‰~
ƒKƒXETF 7.34% -19.50% ,3.7‰~
Œ´–ûETF 2.93% -0.56% ,802‰~
ƒKƒ\ƒŠƒ“ETF 3.38% -8.71% ,2225‰~
ƒAƒ‹ƒ~ETF 5.63% -100.00% ,321.9‰~
“ēETF 11.76% 3.66% ,2595‰~

36ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/08(‰Î) 19:43:28.10ID:1lUUjNyT0
ƒjƒbƒPƒ‹ETF 1.39% -13.81% ,1172‰~
Ŧ”žETF 0.72% -0.74% ,68.5‰~
ƒR[ƒ“ETF 1.47% -0.78% ,88.7‰~
‘哤ETF 10.06% 5.04% ,1990‰~
MXSŽO•H* -3.38% -6.24% ,139.7‰~
ãę”z“–* 0.11% -0.26% ,1646‰~
JASDAQ20 0.51% -0.65% ,3895‰~
“ŒŠCETF 0.05% -0.25% ,2607‰~
RNŦŒ^ƒRƒA“Š* 0.18% -0.14% ,18707‰~
300“ŠM 0.73% -1.56% ,305.8‰~
ĪģŪ°ŊŪēą* 2.64% 2.33% ,2250‰~
MXSØŊ¸5 2.28% -7.38% ,1232‰~
ãęEMÂ -0.37% -0.48% ,46673‰~
MXSØŊ¸10* -2.85% -6.52% ,1580‰~
HŠ”ĖŪŲ -1.80% -2.75% ,10632‰~
HŠ”ÍŪą 1.50% 1.25% ,8227‰~
ĘŨžŨĖŪŲ 2.27% -1.49% ,10903‰~
ĘŨžŨÍŪą -0.01% -0.74% ,6780‰~
KOSPIĖŪŲ -0.15% -1.19% ,8693‰~
KOSPIÍŪą -0.07% -0.52% ,11138‰~
‚”z“–70*@ -0.02% -0.20% ,22214‰~
‹āƒuƒ‹@ 0.11% -0.10% ,9479‰~
‹āƒxƒA@ 0.53% -0.18% ,8455‰~
Œ´–ûƒuƒ‹@ 0.56% 0.20% ,1119.8‰~
Œ´–ûƒxƒA@ -0.36% -0.47% ,8741‰~
KODEXģŅŊŨ@ 3.52% 0.01% ,598.9‰~
NYĀŪŗĖŪŲETN@ 0.41% 0.09% ,18464‰~
NYĀŪŗÍŪąETN@ -0.16% -0.34% ,5338‰~
ĪģŪ°ŊŪETN@ -1.01% -1.32% ,9688‰~
ąžąŨ50ETN@ 0.07% -0.89% ,12492‰~
RNFI ETF*@ 0.13% -0.40% ,16998‰~
•Ä‘”z“–‹M‘°ETN@ 0.51% -0.56% ,12098‰~
ŧŨļŪÎß°Ųذā@ 0.26% -0.81% ,11211‰~
˛ŨÄŪĖŪŲETN@ 2.01% 0.41% ,9352‰~
˛ŨÄŪÍŪąETN@ 0.19% -0.22% ,7156‰~
‚”zŠ”$ͯŧŪETN@ 0.06% -0.87% ,9714‰~
UBSհی—Š”50@ 0.48% -0.05% ,3792‰~
UBS‰ĸBŠ”@ 0.38% 0.09% ,7063‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.11% -0.56% ,13446‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.38% -0.28% ,10619‰~
UBS‰p‘‘åŒ^100@ 0.86% 0.30% ,8854‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 5.00% 0.98% ,4362‰~
UBSƒXƒCƒXŠ”@ 1.10% 0.31% ,1777‰~
UBS‰p‘Š”@ 0.10% -0.72% ,2448‰~
UBS•Ä‘Š”@ 0.31% -0.44% ,26817‰~
UBSæi‘Š”@ 0.45% -0.03% ,20966‰~
“úŒoVI@ 2.10% 2.04% ,1846‰~
VIX’Z‘@ 0.19% -0.01% ,14732‰~

37ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/08(‰Î) 19:43:39.42ID:1lUUjNyT0
VIX’†‘@ -4.25% -7.60% ,14308‰~ŠŠŠŠÄ—Šm”F
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.11% -0.02% ,2256‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.11% -0.14% ,19568‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.77% -0.20% ,17565‰~
“ú–{Š””z“–‹M‘°ETN@ 0.28% -0.37% ,10720‰~
“ŒØØ°ÄETN@ 0.28% -0.66% ,10640‰~
‚”z“–Š”50*@ 0.12% -0.03% ,33660‰~
–ė‘ēAI70@ 0.31% -0.38% ,10038‰~
‚ÍŪ°Ā30@ 0.43% -0.43% ,9280‰~
’áÍŪ°Ā50@ 0.14% -0.04% ,10875‰~
ãęÍŪ°Ā@ 0.12% 0.02% ,9659‰~
MXS’†ŦŒ^*@ 0.57% -0.15% ,12519‰~
One’†Ŧ*@ 0.10% -0.06% ,12427‰~
One‚”z*@ 0.17% 0.11% ,17360‰~
ãęąŧŪąØ°Ä@ 0.80% 0.22% ,10307‰~
iS•Ä$IGŽĐÂ*@ 0.31% 0.13% ,2283‰~
iS•Ä$HYŽĐÂƒwƒW*@ -0.39% -0.43% ,2338‰~
IVV(“ā‘)*@ -0.02% -0.07% ,1993‰~
•ÄÂ7-10y(“ā‘)*@ 1.32% 0.73% ,2368‰~
iSæŠ”(“ā‘)*@ 0.31% 0.10% ,1905‰~
IEMG(“ā‘)*@ 0.27% 0.22% ,1763‰~
USRT(“ā‘)*@ 0.23% 0.06% ,1817‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.12% 0.01% ,9349‰~
‘“āÂŒ”*@ -0.01% -0.21% ,1004.1‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.31% 0.20% ,931‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 0.08% -0.12% ,978‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ 0.07% -0.25% ,913‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ 0.16% -0.16% ,941‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 3.06% 0.50% ,898‰~
MXS‚”z“–70MN:@ 0.29% -0.23% ,9572‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ -0.62% -0.92% ,675‰~
MXSJREēą*@ -0.07% -0.45% ,1053‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.21% -0.33% ,855‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.14% -0.06% ,998‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.34% 0.12% ,909‰~
ãę•Ä‘HE* 0.57% -0.64% ,911‰~
iSÛÎŪ¯Ä 0.59% 0.32% ,1847‰~

38ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/08(‰Î) 23:38:31.32ID:KCN8EKiX0
(ĨÍĨjÉ ‡d‡dĨß:*:

39ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/09(…) 02:00:55.72ID:Lk6mLLLK0
39

40ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/09(…) 07:51:15.22ID:1wRlg2kx0
40

41ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/09(…) 12:03:19.01ID:MS/6NPsE0
41

42ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/09(…) 19:28:59.49ID:Xh6RObEv0
1/9‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 12.28% -6.06% ,2619‰~
PANDA 8.30% -3.94% ,4700‰~
SSE50 -4.24% -5.39% ,27914‰~
ãęMSē¸ -0.42% -0.65% ,2199‰~
ãęMS´Ī 1.10% 0.65% ,1323‰~
ãęMSĸ 0.02% -0.79% ,1865‰~
SPDR500 0.87% 0.58% ,28046‰~
MXSŠOŠ” -0.09% -0.61% ,2127‰~
ãę•Ä‘ 0.12% -0.20% ,3041‰~
NASDAQ“ŠM 0.00% -0.41% ,7280‰~
NYĀŪŗ30“ŠM 0.34% 0.03% ,25712‰~
NYĀŪŗ 0.22% -0.60% ,23349‰~
˛ŨÄŪNIF 1.25% 0.58% ,148.1‰~
Bovespa -1.26% -1.73% ,213.7‰~
“ėƒA‚S‚O -10.17% -11.23% ,378.5‰~
RTS˜A“Ž -1.91% -2.74% ,120.3‰~
Ā˛SET50 -7.10% -8.12% ,3434‰~
ĖŪŲģKLCI -6.94% -7.62% ,4443‰~
ãęAØ°Ä 2.73% 2.39% ,1477‰~
SPDRēŪ°Ų 0.14% -0.01% ,13192‰~
ƒ‹āM‘õ* 0.37% 0.14% ,4324‰~
‹ā˜A“Ž -1.80% -1.93% ,3717‰~
‹āæETF -10.96% -12.05% ,4139‰~
‹āETF 1.56% 0.51% ,13332‰~
ƒ‹âM‘õ -6.17% -6.27% ,5174‰~
‹âETF -6.56% -9.30% ,1605‰~
ƒƒvƒ‰M -0.54% -0.65% ,2747‰~
ĖßאæETF -6.47% -7.11% ,157.2‰~
Ėß×ÁÅETF -0.86% -17.19% ,8453‰~
ƒƒpƒ‰M -0.51% -1.52% ,44376‰~
Ęß×ŧŪETF -18.35% -100.00% ,13704‰~
ˇŨŋŪ¸ETF -0.69% -100.00% ,10845‰~
ãęŠOÂ 0.25% 0.04% ,48280‰~
ąŧŪąÂŒ” 0.70% 0.29% ,12463‰~
EASY¤•i -2.22% -3.61% ,3242‰~
WTIŒ´–û* 0.13% -0.05% ,2215‰~
–ė‘ēŒ´–û* 0.09% -0.05% ,337.2‰~
¤•iETF -3.64% -17.46% ,876‰~
ƒGƒiƒW[ETF 19.33% -100.00% ,385.5‰~
ƒƒ^ƒ‹ETF 16.90% -100.00% ,1154‰~
ƒAƒOƒŠETF 4.82% 2.22% ,461‰~
’•¨ETF -2.12% -6.51% ,342.3‰~
ƒKƒXETF 8.73% -18.45% ,3.7‰~
Œ´–ûETF 2.99% 1.63% ,812‰~
ƒKƒ\ƒŠƒ“ETF 3.09% -8.97% ,2231‰~
ƒAƒ‹ƒ~ETF 6.37% -100.00% ,319.6‰~
“ēETF 12.03% 4.67% ,2580‰~

43ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/09(…) 19:29:10.32ID:Xh6RObEv0
ƒjƒbƒPƒ‹ETF 0.73% -14.36% ,1179‰~
Ŧ”žETF -0.61% -2.06% ,69.4‰~
ƒR[ƒ“ETF 1.52% -0.73% ,88.6‰~
‘哤ETF 13.65% 6.58% ,1980‰~
MXSŽO•H* -3.79% -5.22% ,140.3‰~
ãę”z“–* 0.14% -0.10% ,1657‰~
JASDAQ20 0.54% -0.10% ,3879‰~
“ŒŠCETF -0.01% -0.28% ,2639‰~
RNŦŒ^ƒRƒA“Š* 0.15% -0.01% ,18821‰~
300“ŠM -0.10% -2.05% ,308.3‰~
ĪģŪ°ŊŪēą* -0.34% -0.38% ,2282‰~
MXSØŊ¸5 -1.15% -5.20% ,1234‰~
ãęEMÂ 0.02% -0.20% ,46542‰~
MXSØŊ¸10* -3.20% -6.80% ,1586‰~
HŠ”ĖŪŲ -2.86% -3.76% ,11190‰~
HŠ”ÍŪą 2.36% 1.98% ,8011‰~
ĘŨžŨĖŪŲ 2.05% -1.50% ,11554‰~
ĘŨžŨÍŪą 0.17% 0.02% ,6579‰~
KOSPIĖŪŲ 0.09% -0.90% ,9042‰~
KOSPIÍŪą 0.32% -0.14% ,10945‰~
‚”z“–70*@ 0.01% -0.12% ,22338‰~
‹āƒuƒ‹@ 0.21% -0.01% ,9471‰~
‹āƒxƒA@ 0.49% -0.10% ,8459‰~
Œ´–ûƒuƒ‹@ 0.89% 0.56% ,1203.3‰~
Œ´–ûƒxƒA@ -0.40% -0.64% ,8414‰~
KODEXģŅŊŨ@ 0.10% -0.39% ,609.4‰~
NYĀŪŗĖŪŲETN@ 1.24% 1.13% ,18856‰~
NYĀŪŗÍŪąETN@ -0.02% -0.21% ,5281‰~
ĪģŪ°ŊŪETN@ -1.01% -1.21% ,9799‰~
ąžąŨ50ETN@ -0.56% -1.28% ,12571‰~
RNFI ETF*@ 0.26% -0.21% ,17115‰~
•Ä‘”z“–‹M‘°ETN@ 0.18% -0.39% ,12248‰~
ŧŨļŪÎß°Ųذā@ 0.22% -0.83% ,11355‰~
˛ŨÄŪĖŪŲETN@ 1.77% 0.18% ,9443‰~
˛ŨÄŪÍŪąETN@ 0.40% -0.03% ,7072‰~
‚”zŠ”$ͯŧŪETN@ 0.93% -1.01% ,9769‰~
UBSհی—Š”50@ -0.10% -0.87% ,3874‰~
UBS‰ĸBŠ”@ -0.29% -0.85% ,7231‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.12% -0.78% ,13706‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.19% -0.45% ,10849‰~
UBS‰p‘‘åŒ^100@ 0.95% 0.17% ,8984‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 2.82% 0.79% ,4435‰~
UBSƒXƒCƒXŠ”@ -0.50% -0.77% ,1825‰~
UBS‰p‘Š”@ 0.17% -0.07% ,2472‰~
UBS•Ä‘Š”@ 0.36% -0.38% ,27102‰~
UBSæi‘Š”@ 0.30% -0.12% ,21265‰~
“úŒoVI@ 2.53% 1.57% ,1777‰~
VIX’Z‘@ 0.05% -0.16% ,14433‰~

44ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/09(…) 19:29:24.05ID:Xh6RObEv0
VIX’†‘@ -3.36% -5.06% ,14156‰~ŠŠŠŠÄ—Šm”F
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.18% 0.04% ,2233‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.16% 0.11% ,19518‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.17% -0.12% ,17521‰~
“ú–{Š””z“–‹M‘°ETN@ 0.44% -0.21% ,10782‰~
“ŒØØ°ÄETN@ 0.70% -0.23% ,10655‰~
‚”z“–Š”50*@ 0.29% 0.00% ,33851‰~
–ė‘ēAI70@ 0.22% -0.28% ,10118‰~
‚ÍŪ°Ā30@ 0.46% -0.29% ,9347‰~
’áÍŪ°Ā50@ 0.30% -0.25% ,10987‰~
ãęÍŪ°Ā@ 7.56% -0.19% ,9669‰~
MXS’†ŦŒ^*@ 0.99% 0.43% ,12566‰~
One’†Ŧ*@ 0.14% -0.02% ,12473‰~
One‚”z*@ 0.32% 0.27% ,17454‰~
ãęąŧŪąØ°Ä@ 0.29% 0.01% ,10449‰~
iS•Ä$IGŽĐÂ*@ 0.04% -0.05% ,2271‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.34% 0.25% ,2310‰~
IVV(“ā‘)*@ -0.01% -0.11% ,2017‰~
•ÄÂ7-10y(“ā‘)*@ 1.47% 0.71% ,2354‰~
iSæŠ”(“ā‘)*@ 0.32% 0.11% ,1929‰~
IEMG(“ā‘)*@ 0.45% 0.17% ,1793‰~
USRT(“ā‘)*@ 0.02% -0.15% ,1865‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.56% 0.34% ,9338‰~
‘“āÂŒ”*@ 0.53% 0.23% ,999.7‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.19% 0.08% ,931‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 0.12% -0.19% ,976‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ 0.27% -0.05% ,924‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ 0.26% -0.06% ,951‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 0.90% 0.35% ,917‰~
MXS‚”z“–70MN:@ 0.36% -0.16% ,9565‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ -0.09% -0.53% ,684‰~
MXSJREēą*@ 0.30% -0.08% ,1053‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ 0.08% -0.16% ,862‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.13% 0.03% ,998‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.59% 0.26% ,922‰~
ãę•Ä‘HE* 0.01% -0.86% ,920‰~
iSÛÎŪ¯Ä 0.67% 0.40% ,1874‰~

45ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/09(…) 22:52:34.78ID:uEx92Bbo0
(ĨÍĨjÉ ‡d‡dĨß:*:

46ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/10(–Ø) 09:47:00.18ID:fvoEp88s0
46

47ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/10(–Ø) 13:05:25.52ID:kdmmiSim0
47

48ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/10(–Ø) 19:48:36.09ID:inFA+YTd0
1/10‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 2.77% -1.06% ,2608‰~
PANDA 5.32% 0.72% ,4676‰~
SSE50 -5.32% -5.93% ,27798‰~
ãęMSē¸ -0.34% -0.94% ,2178‰~
ãęMS´Ī 1.37% 0.39% ,1322‰~
ãęMSĸ 0.63% -0.02% ,1847‰~
SPDR500 0.64% 0.46% ,27653‰~
MXSŠOŠ” -0.42% -0.71% ,2107‰~
ãę•Ä‘ 0.02% -0.11% ,2998‰~
NASDAQ“ŠM 0.07% -0.35% ,7185‰~
NYĀŪŗ30“ŠM 0.24% -0.12% ,25349‰~
NYĀŪŗ 1.60% 0.43% ,23021‰~
˛ŨÄŪNIF 1.07% 0.39% ,146.4‰~
Bovespa -2.89% -3.35% ,217.3‰~
“ėƒA‚S‚O -11.30% -13.37% ,386.7‰~
RTS˜A“Ž -2.13% -2.96% ,120.6‰~
Ā˛SET50 -5.90% -7.68% ,3385‰~
ĖŪŲģKLCI -5.81% -6.83% ,4411‰~
ãęAØ°Ä 1.93% 1.80% ,1489‰~
SPDRēŪ°Ų 0.06% -0.02% ,13222‰~
ƒ‹āM‘õ* 0.38% 0.26% ,4334‰~
‹ā˜A“Ž -1.49% -1.76% ,3725‰~
‹āæETF -11.12% -12.69% ,4146‰~
‹āETF 1.33% 0.43% ,13362‰~
ƒ‹âM‘õ -6.18% -6.27% ,5175‰~
‹âETF -6.68% -9.42% ,1607‰~
ƒƒvƒ‰M -0.55% -0.73% ,2739‰~
ĖßאæETF -6.26% -7.53% ,156.8‰~
Ėß×ÁÅETF -3.31% -12.92% ,8429‰~
ƒƒpƒ‰M -1.04% -2.74% ,44313‰~
Ęß×ŧŪETF -16.76% -100.00% ,13431‰~
ˇŨŋŪ¸ETF -0.12% -100.00% ,10803‰~
ãęŠOÂ 0.84% 0.52% ,47999‰~
ąŧŪąÂŒ” 1.11% 0.79% ,12402‰~
EASY¤•i -3.87% -4.49% ,3225‰~
WTIŒ´–û* -0.02% -0.15% ,2249‰~
–ė‘ēŒ´–û* -0.06% -0.24% ,342.2‰~
¤•iETF -3.99% -13.41% ,871‰~
ƒGƒiƒW[ETF 19.82% -100.00% ,383.9‰~
ƒƒ^ƒ‹ETF 17.99% -100.00% ,1143‰~
ƒAƒOƒŠETF 5.85% 3.00% ,456‰~
’•¨ETF 0.17% -5.45% ,338.4‰~
ƒKƒXETF 10.78% -16.91% ,3.6‰~
Œ´–ûETF 2.66% 1.82% ,825‰~
ƒKƒ\ƒŠƒ“ETF 2.10% -9.84% ,2253‰~
ƒAƒ‹ƒ~ETF 8.63% -100.00% ,313.0‰~
“ēETF 12.09% 4.72% ,2578‰~

49ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/10(–Ø) 19:48:47.19ID:inFA+YTd0
ƒjƒbƒPƒ‹ETF 1.56% -13.66% ,1170‰~
Ŧ”žETF 0.88% -0.58% ,68.4‰~
ƒR[ƒ“ETF 1.63% 0.49% ,87.6‰~
‘哤ETF 14.42% 6.33% ,1966‰~
MXSŽO•H* -3.02% -4.38% ,139.2‰~
ãę”z“–* 0.11% -0.19% ,1647‰~
JASDAQ20 0.06% -0.20% ,3793‰~
“ŒŠCETF 0.31% -0.18% ,2638‰~
RNŦŒ^ƒRƒA“Š* 0.08% -0.13% ,18674‰~
300“ŠM -0.65% -2.94% ,306.0‰~
ĪģŪ°ŊŪēą* -0.32% -0.50% ,2265‰~
MXSØŊ¸5 0.09% -5.03% ,1232‰~
ãęEMÂ 0.64% 0.53% ,46153‰~
MXSØŊ¸10* -2.85% -6.52% ,1580‰~
HŠ”ĖŪŲ -0.39% -1.22% ,10842‰~
HŠ”ÍŪą 1.51% 0.89% ,8038‰~
ĘŨžŨĖŪŲ 1.21% -1.60% ,11412‰~
ĘŨžŨÍŪą 0.39% -0.37% ,6534‰~
KOSPIĖŪŲ 0.35% -0.65% ,8979‰~
KOSPIÍŪą 0.14% -0.32% ,10895‰~
‚”z“–70*@ 0.12% -0.15% ,22294‰~
‹āƒuƒ‹@ 0.17% -0.15% ,9504‰~
‹āƒxƒA@ 0.43% -0.28% ,8443‰~
Œ´–ûƒuƒ‹@ 0.40% -0.08% ,1238.0‰~
Œ´–ûƒxƒA@ -0.03% -0.27% ,8292‰~
KODEXģŅŊŨ@ 2.35% -0.30% ,604.8‰~
NYĀŪŗĖŪŲETN@ -1.31% -1.57% ,18988‰~
NYĀŪŗÍŪąETN@ 1.11% 0.92% ,5261‰~
ĪģŪ°ŊŪETN@ -0.92% -1.23% ,9669‰~
ąžąŨ50ETN@ -0.78% -1.73% ,12598‰~
RNFI ETF*@ 0.21% -0.26% ,17054‰~
•Ä‘”z“–‹M‘°ETN@ 0.80% -0.36% ,12063‰~
ŧŨļŪÎß°Ųذā@ 0.41% -0.74% ,11303‰~
˛ŨÄŪĖŪŲETN@ 1.86% 0.68% ,9327‰~
˛ŨÄŪÍŪąETN@ 0.48% -0.24% ,7007‰~
‚”zŠ”$ͯŧŪETN@ 0.72% -1.03% ,9670‰~
UBSհی—Š”50@ 0.15% -0.50% ,3834‰~
UBS‰ĸBŠ”@ -0.24% -0.66% ,7168‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.08% -0.51% ,13589‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.26% -0.29% ,10822‰~
UBS‰p‘‘åŒ^100@ 0.16% -0.51% ,8956‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 3.79% 2.21% ,4413‰~
UBSƒXƒCƒXŠ”@ -0.05% -0.60% ,1811‰~
UBS‰p‘Š”@ -0.24% -0.41% ,2452‰~
UBS•Ä‘Š”@ 0.45% -0.29% ,26729‰~
UBSæi‘Š”@ 0.26% -0.26% ,21055‰~
“úŒoVI@ 2.83% 0.74% ,1819‰~
VIX’Z‘@ 0.18% 0.04% ,14394‰~

50ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/10(–Ø) 19:49:06.50ID:inFA+YTd0
VIX’†‘@ -6.83% -7.90% ,14104‰~ŠŠŠŽ—
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.14% 0.10% ,2238‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.11% -0.15% ,19399‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.12% -0.17% ,17559‰~
“ú–{Š””z“–‹M‘°ETN@ 0.42% -0.23% ,10645‰~
“ŒØØ°ÄETN@ 0.47% -0.47% ,10640‰~
‚”z“–Š”50*@ 0.06% -0.09% ,33779‰~
–ė‘ēAI70@ 0.39% -0.40% ,10090‰~
‚ÍŪ°Ā30@ 0.39% -0.37% ,9264‰~
’áÍŪ°Ā50@ 0.25% -0.39% ,10943‰~
ãęÍŪ°Ā@ 0.06% -0.25% ,9704‰~
MXS’†ŦŒ^*@ 2.20% 2.12% ,12456‰~
One’†Ŧ*@ 0.12% -0.04% ,12365‰~
One‚”z*@ 0.24% 0.13% ,17378‰~
ãęąŧŪąØ°Ä@ 0.63% 0.15% ,10395‰~
iS•Ä$IGŽĐÂ*@ -0.34% -0.43% ,2285‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.47% 0.26% ,2313‰~
IVV(“ā‘)*@ 0.46% -0.09% ,1988‰~
•ÄÂ7-10y(“ā‘)*@ 2.05% 1.50% ,2340‰~
iSæŠ”(“ā‘)*@ 0.22% -0.10% ,1911‰~
IEMG(“ā‘)*@ 0.61% 0.33% ,1784‰~
USRT(“ā‘)*@ 0.65% 0.32% ,1832‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.29% -0.24% ,9403‰~
‘“āÂŒ”*@ 0.17% -0.03% ,1002.3‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 1.47% -0.35% ,931‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ -0.63% -0.94% ,985‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ 0.13% -0.20% ,916‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ -0.02% -0.33% ,950‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 0.35% 0.12% ,906‰~
MXS‚”z“–70MN:@ -0.04% -0.66% ,9603‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ -0.71% -1.15% ,675‰~
MXSJREēą*@ 0.00% -0.38% ,1059‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.06% -0.18% ,855‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.45% 0.15% ,990‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.70% 0.37% ,920‰~
ãę•Ä‘HE* 1.45% -0.19% ,915‰~
iSÛÎŪ¯Ä 1.15% 0.78% ,1864‰~

51ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/10(–Ø) 23:01:46.63ID:RE2COU/t0
(ĨÍĨjÉ ‡d‡dĨß:*:

52ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/10(–Ø) 23:35:00.24ID:XwUKOBNP0
52

53ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/11(‹ā) 10:48:35.16ID:hnZBWQQD0
53

54ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/11(‹ā) 18:16:20.97ID:+TYnUWnt0
54

55ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/11(‹ā) 22:02:04.23ID:Az6VjfAV0
1/11‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 9.64% -5.12% ,2636‰~
PANDA -0.35% -2.47% ,4717‰~
SSE50 -5.06% -6.73% ,28155‰~
ãęMSē¸ -0.20% -0.70% ,2197‰~
ãęMS´Ī 0.84% -0.28% ,1337‰~
ãęMSĸ 0.26% 0.05% ,1865‰~
SPDR500 0.49% -0.05% ,28014‰~
MXSŠOŠ” -0.17% -0.55% ,2126‰~
ãę•Ä‘ -0.08% -0.25% ,3038‰~
NASDAQ“ŠM 0.01% -0.41% ,7259‰~
NYĀŪŗ30“ŠM 0.10% -0.13% ,25664‰~
NYĀŪŗ 0.63% -0.57% ,23302‰~
˛ŨÄŪNIF 1.79% 0.43% ,146.4‰~
Bovespa -2.20% -2.66% ,216.8‰~
“ėƒA‚S‚O -11.24% -13.81% ,388.7‰~
RTS˜A“Ž -2.26% -3.08% ,121.7‰~
Ā˛SET50 -6.18% -7.50% ,3406‰~
ĖŪŲģKLCI -6.23% -7.02% ,4437‰~
ãęAØ°Ä 0.85% 0.66% ,1513‰~
SPDRēŪ°Ų 0.26% -0.12% ,13245‰~
ƒ‹āM‘õ* 0.10% -0.01% ,4341‰~
‹ā˜A“Ž -2.33% -2.74% ,3732‰~
‹āæETF -11.24% -12.44% ,4152‰~
‹āETF 1.15% 0.10% ,13386‰~
ƒ‹âM‘õ -6.00% -6.10% ,5165‰~
‹âETF -6.85% -9.58% ,1610‰~
ƒƒvƒ‰M -0.58% -0.69% ,2739‰~
ĖßאæETF -5.89% -7.17% ,156.2‰~
Ėß×ÁÅETF -3.91% -12.93% ,8430‰~
ƒƒpƒ‰M -0.07% -0.97% ,44633‰~
Ęß×ŧŪETF -18.06% -100.00% ,13644‰~
ˇŨŋŪ¸ETF 4.80% -100.00% ,10858‰~
ãęŠOÂ 0.11% -0.09% ,48345‰~
ąŧŪąÂŒ” 0.70% 0.45% ,12453‰~
EASY¤•i -4.39% -6.53% ,3279‰~
WTIŒ´–û* -0.01% -0.10% ,2292‰~
–ė‘ēŒ´–û* 0.07% -0.21% ,348.7‰~
¤•iETF -4.22% -14.03% ,877‰~
ƒGƒiƒW[ETF 16.81% -100.00% ,393.8‰~
ƒƒ^ƒ‹ETF 17.77% -100.00% ,1145‰~
ƒAƒOƒŠETF 6.59% 3.72% ,453‰~
’•¨ETF 1.30% -4.64% ,336.6‰~
ƒKƒXETF 7.79% -19.16% ,3.7‰~
Œ´–ûETF 2.08% 0.89% ,842‰~
ƒKƒ\ƒŠƒ“ETF -0.76% -12.37% ,2318‰~
ƒAƒ‹ƒ~ETF 7.40% -100.00% ,316.6‰~
“ēETF 12.20% 4.82% ,2576‰~

56ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/11(‹ā) 22:09:48.79ID:Az6VjfAV0
ƒjƒbƒPƒ‹ETF 1.10% -13.98% ,1174‰~
Ŧ”žETF 1.14% -0.33% ,68.2‰~
ƒR[ƒ“ETF 0.73% -0.41% ,87.4‰~
‘哤ETF 15.45% 7.29% ,1948‰~
MXSŽO•H* -2.59% -4.03% ,138.6‰~
ãę”z“–* -0.29% -0.35% ,1661‰~
JASDAQ20 0.57% -0.49% ,3788‰~
“ŒŠCETF 0.10% -0.13% ,2630‰~
RNŦŒ^ƒRƒA“Š* 0.09% -4.68% ,18674‰~
300“ŠM 0.33% -2.27% ,308.0‰~
ĪģŪ°ŊŪēą* -0.19% -0.24% ,2286‰~
MXSØŊ¸5 -0.39% -5.18% ,1232‰~
ãęEMÂ 0.41% 0.19% ,46310‰~
MXSØŊ¸10* -100.00% -6.55% ,1574‰~
HŠ”ĖŪŲ -3.95% -4.74% ,11369‰~
HŠ”ÍŪą 2.97% 2.84% ,7886‰~
ĘŨžŨĖŪŲ 1.55% -1.58% ,11532‰~
ĘŨžŨÍŪą 0.44% -0.47% ,6531‰~
KOSPIĖŪŲ 0.37% -0.61% ,9136‰~
KOSPIÍŪą 0.11% -0.44% ,10878‰~
‚”z“–70*@ 0.01% -0.12% ,22498‰~
‹āƒuƒ‹@ -0.15% -0.26% ,9534‰~
‹āƒxƒA@ 0.48% -0.11% ,8430‰~
Œ´–ûƒuƒ‹@ 0.30% 0.14% ,1275.2‰~
Œ´–ûƒxƒA@ -0.09% -0.33% ,8167‰~
KODEXģŅŊŨ@ 0.72% -3.83% ,614.5‰~
NYĀŪŗĖŪŲETN@ -0.56% -0.76% ,19177‰~
NYĀŪŗÍŪąETN@ 0.67% 0.47% ,5235‰~
ĪģŪ°ŊŪETN@ -0.50% -0.91% ,9718‰~
ąžąŨ50ETN@ 0.03% -0.76% ,12687‰~
RNFI ETF*@ 0.22% -0.25% ,17162‰~
•Ä‘”z“–‹M‘°ETN@ 0.07% -0.58% ,12231‰~
ŧŨļŪÎß°Ųذā@ 0.35% -0.79% ,11410‰~
˛ŨÄŪĖŪŲETN@ 2.27% 1.20% ,9318‰~
˛ŨÄŪÍŪąETN@ 0.31% -0.54% ,7058‰~
‚”zŠ”$ͯŧŪETN@ 0.87% -1.07% ,9794‰~
UBSհی—Š”50@ 0.86% 0.33% ,3827‰~
UBS‰ĸBŠ”@ 0.11% -0.45% ,7202‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.26% -0.40% ,13655‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.17% -0.38% ,10871‰~
UBS‰p‘‘åŒ^100@ 0.57% -0.10% ,9009‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 2.93% 2.25% ,4445‰~
UBSƒXƒCƒXŠ”@ 0.78% 0.28% ,1816‰~
UBS‰p‘Š”@ 0.35% -0.38% ,2469‰~
UBS•Ä‘Š”@ 0.26% -0.48% ,27081‰~
UBSæi‘Š”@ 0.40% -0.12% ,21245‰~
“úŒoVI@ 1.66% 0.71% ,1792‰~
VIX’Z‘@ 0.24% 0.03% ,14106‰~

57ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/11(‹ā) 22:10:14.68ID:Az6VjfAV0
VIX’†‘@ -6.95% -7.94% ,14078‰~ŠŠŠŠÄ—Šm”F
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.14% 0.09% ,2234‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.13% -0.13% ,19434‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.01% -0.16% ,17528‰~
“ú–{Š””z“–‹M‘°ETN@ 0.33% -0.33% ,10725‰~
“ŒØØ°ÄETN@ 0.48% -0.54% ,10768‰~
‚”z“–Š”50*@ -0.03% -0.18% ,34010‰~
–ė‘ēAI70@ 0.36% -0.32% ,10193‰~
‚ÍŪ°Ā30@ 0.36% -0.28% ,9356‰~
’áÍŪ°Ā50@ 0.27% -0.28% ,10950‰~
ãęÍŪ°Ā@ 0.16% -0.15% ,9735‰~
MXS’†ŦŒ^*@ 2.87% 2.71% ,12385‰~
One’†Ŧ*@ -0.03% -0.11% ,12384‰~
One‚”z*@ 0.26% 0.14% ,17435‰~
ãęąŧŪąØ°Ä@ 0.49% 0.30% ,10449‰~
iS•Ä$IGŽĐÂ*@ 0.53% 0.39% ,2275‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.77% 0.55% ,2317‰~
IVV(“ā‘)*@ 0.01% -0.29% ,2013‰~
•ÄÂ7-10y(“ā‘)*@ 1.19% 0.68% ,2344‰~
iSæŠ”(“ā‘)*@ 0.54% 0.23% ,1927‰~
IEMG(“ā‘)*@ 0.47% 0.19% ,1803‰~
USRT(“ā‘)*@ 0.24% 0.13% ,1871‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ -0.27% -0.38% ,9476‰~
‘“āÂŒ”*@ 0.04% -0.16% ,1003.6‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.03% -0.18% ,933‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 0.01% -0.30% ,979‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ 0.44% 0.01% ,924‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ 0.43% 0.11% ,953‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 0.06% -0.38% ,920‰~
MXS‚”z“–70MN:@ 0.27% -0.14% ,9604‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ -0.05% -0.34% ,678‰~
MXSJREēą*@ 0.01% -0.45% ,1069‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.03% -0.14% ,859‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.60% 0.39% ,989‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.49% 0.17% ,930‰~
ãę•Ä‘HE* 0.13% -0.20% ,923‰~
iSÛÎŪ¯Ä 0.43% 0.22% ,1899‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z 8.09% -0.22% ,1337‰~ŠŠŠ‚m‚d‚vIII

58ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/11(‹ā) 22:24:52.41ID:jjbqGaKa0
(ĨÍĨjÉ ‡d‡dĨß:*:

59ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/11(‹ā) 23:03:17.87ID:d01kZk6T0
59

60ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/12(“y) 10:08:48.47ID:jZmNhpCt0
60

61ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/12(“y) 10:10:09.46ID:INVFZ9oU0
61

62ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/12(“y) 18:20:15.63ID:7uTcxyU30
62

63ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/12(“y) 23:24:29.97ID:A5BJeoRI0
63

64ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/13(“ú) 01:21:48.84ID:gXqxfu8d0
64

65ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/13(“ú) 10:56:07.11ID:mpnx/hRv0
65

66ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/13(“ú) 15:35:27.34ID:sLmLbjUF0
66

67ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/13(“ú) 23:08:48.27ID:awyvx9kq0
67

68ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/14(ŒŽ) 11:05:32.08ID:Gh+AOjGG0
68

69ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/14(ŒŽ) 23:02:01.94ID:zHWUhGf70
69

70ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/15(‰Î) 07:30:28.01ID:1XBnY/Dk0
70

71ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/15(‰Î) 14:32:45.41ID:U5rZwTw40
71

72ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/15(‰Î) 18:32:30.43ID:hriENwpJ0
1/15‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 2.10% -0.87% ,2663‰~
PANDA -0.86% -4.30% ,4786‰~
SSE50 -6.09% -7.03% ,28537‰~
ãęMSē¸ 0.34% -0.52% ,2207‰~
ãęMS´Ī 0.82% -0.07% ,1346‰~
ãęMSĸ 0.07% -0.41% ,1874‰~
SPDR500 0.30% 0.05% ,28186‰~
MXSŠOŠ” -0.01% -0.29% ,2135‰~
ãę•Ä‘ -0.08% -0.41% ,3058‰~
NASDAQ“ŠM -0.03% -0.31% ,7272‰~
NYĀŪŗ30“ŠM 0.09% -0.18% ,25896‰~
NYĀŪŗ -0.03% -0.41% ,23507‰~
˛ŨÄŪNIF 0.95% -0.41% ,147.6‰~
Bovespa -1.93% -2.38% ,219.2‰~
“ėƒA‚S‚O -10.89% -12.17% ,392.8‰~
RTS˜A“Ž -2.67% -3.48% ,123.3‰~
Ā˛SET50 -6.04% -6.63% ,3395‰~
ĖŪŲģKLCI -6.46% -7.36% ,4447‰~
ãęAØ°Ä 0.44% -0.02% ,1528‰~
SPDRēŪ°Ų 0.11% -0.12% ,13265‰~
ƒ‹āM‘õ* 0.27% 0.15% ,4338‰~
‹ā˜A“Ž -2.34% -3.15% ,3738‰~
‹āæETF -11.37% -12.70% ,4158‰~
‹āETF 2.86% 0.70% ,13406‰~
ƒ‹âM‘õ -6.02% -6.21% ,5240‰~
‹âETF -6.16% -8.52% ,1610‰~
ƒƒvƒ‰M -0.23% -0.26% ,2694‰~
ĖßאæETF -3.84% -5.79% ,153.9‰~
Ėß×ÁÅETF -2.26% -11.31% ,8287‰~
ƒƒpƒ‰M 2.82% 1.47% ,44299‰~
Ęß×ŧŪETF -17.49% -22.06% ,13563‰~
ˇŨŋŪ¸ETF 5.02% -100.00% ,10836‰~
ãęŠOÂ 0.15% -0.06% ,48478‰~
ąŧŪąÂŒ” 0.05% -0.26% ,12583‰~
EASY¤•i -6.39% -9.99% ,3338‰~
WTIŒ´–û* -0.10% -0.19% ,2244‰~
–ė‘ēŒ´–û* 0.15% -0.14% ,341.5‰~
¤•iETF -5.15% -14.86% ,886‰~
ƒGƒiƒW[ETF 13.02% -15.73% ,407.0‰~
ƒƒ^ƒ‹ETF 17.70% -100.00% ,1146‰~
ƒAƒOƒŠETF 6.49% 3.62% ,454‰~
’•¨ETF 1.50% 0.61% ,337.9‰~
ƒKƒXETF 18.02% -5.58% ,4.2‰~
Œ´–ûETF 1.52% -3.20% ,847‰~
ƒKƒ\ƒŠƒ“ETF 0.27% -15.30% ,2294‰~
ƒAƒ‹ƒ~ETF 8.96% -100.00% ,312.1‰~
“ēETF 12.00% 5.00% ,2571‰~

73ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/15(‰Î) 18:32:42.98ID:hriENwpJ0
ƒjƒbƒPƒ‹ETF -0.96% -15.65% ,1197‰~
Ŧ”žETF 2.17% 0.71% ,68.5‰~
ƒR[ƒ“ETF 0.36% -0.79% ,87.7‰~
‘哤ETF 15.42% 4.70% ,1949‰~
MXSŽO•H* -3.47% -4.90% ,139.9‰~
ãę”z“–* -0.19% -0.31% ,1669‰~
JASDAQ20 1.18% 0.92% ,3756‰~
“ŒŠCETF 0.09% -0.21% ,2638‰~
RNŦŒ^ƒRƒA“Š* -0.07% -0.66% ,18824‰~
300“ŠM 1.50% -2.69% ,310.4‰~
ĪģŪ°ŊŪēą* 0.00% -0.12% ,2366‰~
MXSØŊ¸5 -0.66% -5.36% ,1234‰~
ãęEMÂ -0.09% -0.20% ,46543‰~
MXSØŊ¸10* -100.00% -100.00% ,1580‰~
HŠ”ĖŪŲ -0.29% -1.29% ,11002‰~
HŠ”ÍŪą 0.40% 0.27% ,8058‰~
ĘŨžŨĖŪŲ 0.43% -1.54% ,11690‰~
ĘŨžŨÍŪą 0.32% -0.45% ,6519‰~
KOSPIĖŪŲ 0.42% -0.54% ,9321‰~
KOSPIÍŪą 0.25% -0.22% ,10774‰~
‚”z“–70*@ -0.01% -0.14% ,22712‰~
‹āƒuƒ‹@ -0.19% -0.29% ,9568‰~
‹āƒxƒA@ 0.42% 0.30% ,8415‰~
Œ´–ûƒuƒ‹@ 0.70% 0.45% ,1218.5‰~
Œ´–ûƒxƒA@ -0.11% -0.47% ,8349‰~
KODEXģŅŊŨ@ 2.49% -2.32% ,624.5‰~
NYĀŪŗĖŪŲETN@ 1.54% 0.91% ,19027‰~
NYĀŪŗÍŪąETN@ -0.10% -0.48% ,5255‰~
ĪģŪ°ŊŪETN@ -0.89% -1.29% ,9979‰~
ąžąŨ50ETN@ 0.07% -1.42% ,12771‰~
RNFI ETF*@ 0.21% -0.31% ,17293‰~
•Ä‘”z“–‹M‘°ETN@ -0.77% -1.18% ,12275‰~
ŧŨļŪÎß°Ųذā@ 0.33% -0.63% ,11513‰~
˛ŨÄŪĖŪŲETN@ 1.52% -0.51% ,9357‰~
˛ŨÄŪÍŪąETN@ 0.30% -0.13% ,7009‰~
‚”zŠ”$ͯŧŪETN@ -0.05% -1.06% ,9925‰~
UBSհی—Š”50@ 0.05% -0.34% ,3858‰~
UBS‰ĸBŠ”@ 0.26% -0.02% ,7191‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.28% -0.23% ,13642‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.64% 0.09% ,10781‰~
UBS‰p‘‘åŒ^100@ 0.32% -0.23% ,9101‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.79% 1.45% ,4485‰~
UBSƒXƒCƒXŠ”@ 0.23% -0.26% ,1835‰~
UBS‰p‘Š”@ 0.12% -0.64% ,2496‰~
UBS•Ä‘Š”@ 0.14% -0.37% ,27251‰~
UBSæi‘Š”@ 0.60% 0.08% ,21342‰~
“úŒoVI@ 2.21% 1.79% ,1688‰~
VIX’Z‘@ 0.14% -0.01% ,13461‰~

74ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/15(‰Î) 18:33:01.76ID:hriENwpJ0
VIX’†‘@ -7.12% -10.61% ,13760‰~ŠŠŠŠÄ—Šm”F
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.38% 0.29% ,2229‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.11% -0.15% ,19519‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.33% 0.16% ,17492‰~
“ú–{Š””z“–‹M‘°ETN@ 0.33% -0.32% ,10825‰~
“ŒØØ°ÄETN@ 0.57% -0.37% ,10679‰~
‚”z“–Š”50*@ 0.25% -0.04% ,34363‰~
–ė‘ēAI70@ 0.17% -0.32% ,10263‰~
‚ÍŪ°Ā30@ 0.32% -0.42% ,9450‰~
’áÍŪ°Ā50@ 0.24% -0.31% ,10913‰~
ãęÍŪ°Ā@ 0.22% -0.09% ,9719‰~
MXS’†ŦŒ^*@ 1.20% 0.40% ,12549‰~
One’†Ŧ*@ 0.02% -0.14% ,12547‰~
One‚”z*@ 0.28% 0.11% ,17531‰~
ãęąŧŪąØ°Ä@ 0.28% -0.19% ,10530‰~
iS•Ä$IGŽĐÂ*@ 0.43% 0.21% ,2273‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.85% 0.81% ,2315‰~
IVV(“ā‘)*@ 0.01% -0.14% ,2026‰~
•ÄÂ7-10y(“ā‘)*@ 0.58% 0.32% ,2354‰~
iSæŠ”(“ā‘)*@ 0.53% 0.22% ,1938‰~
IEMG(“ā‘)*@ 0.36% 0.09% ,1818‰~
USRT(“ā‘)*@ -0.04% -0.25% ,1889‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.27% -0.16% ,9365‰~
‘“āÂŒ”*@ 0.03% -0.07% ,1003.7‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.37% 0.16% ,934‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 0.22% -0.08% ,978‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ 0.53% 0.20% ,928‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ 0.46% 0.04% ,955‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 0.85% 0.42% ,928‰~
MXS‚”z“–70MN:@ 0.40% -0.02% ,9592‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ 0.08% -0.64% ,696‰~
MXSJREēą*@ 0.16% -0.22% ,1054‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.01% -0.24% ,867‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.55% 0.45% ,993‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.61% 0.29% ,936‰~
ãę•Ä‘HE* 0.07% -0.37% ,925‰~
iSÛÎŪ¯Ä 0.37% 0.01% ,1922‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z 7.22% 0.02% ,1348‰~

75ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/15(‰Î) 23:19:42.88ID:6GxaxUBc0
(ĨÍĨjÉ ‡d‡dĨß:*:

76ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/16(…) 07:11:10.72ID:+yHaTu6s0
76

77ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/16(…) 14:37:46.93ID:k5oLdM/z0
77

78ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/16(…) 17:38:40.38ID:dxWaOj9m0
78

79ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/16(…) 21:03:47.32ID:o1b9MQL90
1/16‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 1.80% -1.20% ,2672‰~
PANDA -3.54% -6.89% ,4779‰~
SSE50 -7.03% -7.60% ,28483‰~
ãęMSē¸ 0.12% -0.06% ,2181‰~
ãęMS´Ī 1.00% 0.25% ,1343‰~
ãęMSĸ 0.50% -0.14% ,1873‰~
SPDR500 0.19% 0.05% ,28287‰~
MXSŠOŠ” 0.22% -0.25% ,2138‰~
ãę•Ä‘ 0.48% 0.32% ,3035‰~
NASDAQ“ŠM -0.07% -0.34% ,7355‰~
NYĀŪŗ30“ŠM 0.08% -0.04% ,25850‰~
NYĀŪŗ 0.08% -0.64% ,23461‰~
˛ŨÄŪNIF 0.96% 0.28% ,147.6‰~
Bovespa -1.73% -2.19% ,216.7‰~
“ėƒA‚S‚O -11.33% -13.11% ,393.6‰~
RTS˜A“Ž -2.44% -3.25% ,123.0‰~
Ā˛SET50 -4.49% -6.12% ,3377‰~
ĖŪŲģKLCI -5.73% -5.96% ,4408‰~
ãęAØ°Ä 0.81% 0.74% ,1523‰~
SPDRēŪ°Ų 0.06% -0.17% ,13242‰~
ƒ‹āM‘õ* 0.28% 0.16% ,4343‰~
‹ā˜A“Ž -2.58% -2.98% ,3731‰~
‹āæETF -11.23% -12.92% ,4151‰~
‹āETF 2.97% 0.88% ,13383‰~
ƒ‹âM‘õ -4.55% -5.52% ,5181‰~
‹âETF -5.53% -7.91% ,1600‰~
ƒƒvƒ‰M 0.51% 0.40% ,2672‰~
ĖßאæETF -4.09% -4.75% ,153.3‰~
Ėß×ÁÅETF -1.43% -10.44% ,8218‰~
ƒƒpƒ‰M 3.34% 3.00% ,43496‰~
Ęß×ŧŪETF -17.31% -100.00% ,13532‰~
ˇŨŋŪ¸ETF 5.36% -100.00% ,10801‰~
ãęŠOÂ 0.40% 0.09% ,48355‰~
ąŧŪąÂŒ” 0.43% 0.04% ,12555‰~
EASY¤•i -7.46% -9.71% ,3301‰~
WTIŒ´–û* -0.06% -0.10% ,2276‰~
–ė‘ēŒ´–û* 0.18% -0.05% ,346.4‰~
¤•iETF -4.81% -14.56% ,882‰~
ƒGƒiƒW[ETF 14.94% -14.29% ,400.2‰~
ƒƒ^ƒ‹ETF 16.93% -100.00% ,1154‰~
ƒAƒOƒŠETF 6.63% 3.97% ,452‰~
’•¨ETF 2.71% -1.18% ,333.9‰~
ƒKƒXETF 22.95% -1.64% ,4.1‰~
Œ´–ûETF 1.77% -1.82% ,835‰~
ƒKƒ\ƒŠƒ“ETF 1.91% -11.38% ,2257‰~
ƒAƒ‹ƒ~ETF 7.24% -100.00% ,317.1‰~
“ēETF 11.76% 4.78% ,2577‰~

80ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/16(…) 21:03:57.99ID:o1b9MQL90
ƒjƒbƒPƒ‹ETF -2.45% -16.10% ,1216‰~
Ŧ”žETF 3.33% 0.38% ,67.7‰~
ƒR[ƒ“ETF 1.50% 0.35% ,86.7‰~
‘哤ETF 16.71% 8.51% ,1926‰~
MXSŽO•H* -4.65% -5.37% ,139.5‰~
ãę”z“–* -0.11% -0.23% ,1668‰~
JASDAQ20 0.15% -0.24% ,3814‰~
“ŒŠCETF 0.38% -0.30% ,2631‰~
RNŦŒ^ƒRƒA“Š* 0.08% -0.67% ,18736‰~
300“ŠM 1.48% -3.69% ,309.4‰~
ĪģŪ°ŊŪēą* -0.21% -0.42% ,2383‰~
MXSØŊ¸5 -0.58% -5.29% ,1233‰~
ãęEMÂ -0.68% -0.78% ,46817‰~
MXSØŊ¸10* -100.00% -100.00% ,1578‰~
HŠ”ĖŪŲ 3.23% 2.30% ,10704‰~
HŠ”ÍŪą -1.14% -1.63% ,8143‰~
ĘŨžŨĖŪŲ 0.28% -1.59% ,11767‰~
ĘŨžŨÍŪą 0.43% -0.18% ,6472‰~
KOSPIĖŪŲ 0.41% -0.55% ,9381‰~
KOSPIÍŪą 0.22% 0.04% ,10706‰~
‚”z“–70*@ 0.07% -0.15% ,22604‰~
‹āƒuƒ‹@ 0.26% -0.26% ,9535‰~
‹āƒxƒA@ 0.50% 0.02% ,8428‰~
Œ´–ûƒuƒ‹@ 0.50% 0.18% ,1244.7‰~
Œ´–ûƒxƒA@ -0.09% -0.46% ,8258‰~
KODEXģŅŊŨ@ 3.04% -2.55% ,625.9‰~
NYĀŪŗĖŪŲETN@ 0.16% -0.10% ,19269‰~
NYĀŪŗÍŪąETN@ 0.36% 0.17% ,5221‰~
ĪģŪ°ŊŪETN@ -1.08% -1.28% ,10048‰~
ąžąŨ50ETN@ 0.24% -0.70% ,12719‰~
RNFI ETF*@ 4.55% -0.38% ,17216‰~
•Ä‘”z“–‹M‘°ETN@ -0.62% -0.86% ,12276‰~
ŧŨļŪÎß°Ųذā@ -0.09% -0.61% ,11490‰~
˛ŨÄŪĖŪŲETN@ 1.27% -0.53% ,9400‰~
˛ŨÄŪÍŪąETN@ 0.43% -0.57% ,6960‰~
‚”zŠ”$ͯŧŪETN@ 0.75% -0.97% ,9856‰~
UBSհی—Š”50@ 0.66% 0.01% ,3805‰~
UBS‰ĸBŠ”@ 0.58% 0.02% ,7129‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.05% -0.62% ,13544‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.29% -0.27% ,10689‰~
UBS‰p‘‘åŒ^100@ 0.09% -0.35% ,9062‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 2.35% 1.45% ,4485‰~
UBSƒXƒCƒXŠ”@ 0.60% -0.17% ,1828‰~
UBS‰p‘Š”@ -0.26% -0.58% ,2485‰~
UBS•Ä‘Š”@ 0.17% -0.34% ,27342‰~
UBSæi‘Š”@ 0.28% -0.24% ,21391‰~
“úŒoVI@ 1.57% 1.16% ,1698‰~
VIX’Z‘@ -0.10% -0.18% ,13134‰~

81ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/16(…) 21:04:26.10ID:o1b9MQL90
VIX’†‘@ -5.88% -8.32% ,13526‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.20% 0.11% ,2235‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.10% -0.10% ,19490‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.16% -0.12% ,17531‰~
“ú–{Š””z“–‹M‘°ETN@ 0.35% -0.30% ,10773‰~
“ŒØØ°ÄETN@ 0.51% -0.42% ,10735‰~
‚”z“–Š”50*@ -0.05% -0.20% ,34217‰~
–ė‘ēAI70@ 0.04% -0.44% ,10246‰~
‚ÍŪ°Ā30@ 0.34% -0.41% ,9368‰~
’áÍŪ°Ā50@ 0.23% -0.41% ,10935‰~
ãęÍŪ°Ā@ 0.11% -0.10% ,9719‰~
MXS’†ŦŒ^*@ 1.78% 1.22% ,12478‰~
One’†Ŧ*@ 0.12% -0.12% ,12475‰~
One‚”z*@ 0.24% 0.12% ,17488‰~
ãęąŧŪąØ°Ä@ 1.46% 0.59% ,10349‰~
iS•Ä$IGŽĐÂ*@ 0.30% 0.26% ,2273‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.73% 0.64% ,2317‰~
IVV(“ā‘)*@ -0.07% -0.17% ,2034‰~
•ÄÂ7-10y(“ā‘)*@ 0.56% 0.26% ,2351‰~
iSæŠ”(“ā‘)*@ 0.47% 0.21% ,1940‰~
IEMG(“ā‘)*@ 0.26% 0.15% ,1814‰~
USRT(“ā‘)*@ 0.04% -0.17% ,1899‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.09% -0.23% ,9432‰~
‘“āÂŒ”*@ 0.10% 0.00% ,1004.0‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.62% 0.30% ,927‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 0.65% 0.55% ,974‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ 0.37% 0.05% ,930‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ 0.34% 0.03% ,958‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 0.35% -0.08% ,933‰~
MXS‚”z“–70MN:@ 0.08% -0.33% ,9622‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ -0.68% -0.96% ,701‰~
MXSJREēą*@ 0.08% -0.39% ,1063‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.04% -0.16% ,865‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.11% 0.01% ,998‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.60% 0.28% ,935‰~
ãę•Ä‘HE* -0.15% -1.55% ,925‰~
iSÛÎŪ¯Ä 0.50% 0.19% ,1917‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z 2.33% -0.06% ,1344‰~

82ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/16(…) 23:34:04.49ID:AFJHO7cn0
(ĨÍĨjÉ ‡d‡dĨß:*:

83ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/01/17(–Ø) 09:50:42.19ID:OGjiTWAB0
83

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ