yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ67

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ
1ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/04(–Ø) 22:15:20.26ID:vGWYFNCB0
‘OƒXƒŒ
yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ66
http://hayabusa9.5ch.net/test/read.cgi/livemarket1/1514511509/

57ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/10(…) 23:35:23.06ID:DgTu0gQ30
(ĨÍĨjÉ ‡d‡dĨß:*:ß

58ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/11(–Ø) 08:33:33.70ID:ujoe4V9T0
58

59ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/11(–Ø) 10:03:11.66ID:Z96x2es40
59

60ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/11(–Ø) 13:50:59.77ID:hcwQ2FjF0
60

61ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/11(–Ø) 20:05:14.24ID:KOqki8W20
1/11 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.96% -1.50% ,3452‰~
PANDA -12.22% -12.66% ,6824‰~
SSE50 -7.11% -7.37% ,38380‰~
ãęMSē¸ 0.71% 0.43% ,2499‰~
ãęMS´Ī 1.21% 0.78% ,1622‰~
ãęMSĸ 0.79% 0.60% ,2142‰~
SPDR500 0.43% -0.06% ,30669‰~
MXSŠOŠ” 0.05% -0.24% ,2404‰~
ãę•Ä‘ 0.00% -0.30% ,3325‰~
NASDAQ“ŠM 0.57% 0.18% ,7557‰~
NYĀŪŗ30“ŠM 0.17% 0.03% ,28001‰~
NYĀŪŗ -0.40% -1.33% ,25844‰~
˛ŨÄŪNIF 0.61% 0.00% ,166.0‰~
ãęƒCƒ“ƒh -9.00% -9.30% ,1669‰~
ãęƒ`ƒƒƒCƒi -0.43% -0.98% ,1454‰~ŠŠÄ—Šm”F
Bovespa -0.67% -1.13% ,217.5‰~
“ėƒA‚S‚O -18.40% -19.00% ,495.1‰~
RTS˜A“Ž -1.45% -2.18% ,137.0‰~
Ā˛SET50 -4.79% -5.31% ,3828‰~
ĖŪŲģKLCI -0.36% -1.20% ,4807‰~
ãęAØ°Ä 3.22% 2.98% ,1647‰~
SPDRēŪ°Ų 0.14% 0.07% ,13970‰~
ƒ‹āM‘õ -0.31% -0.53% ,4584‰~
‹ā˜A“Ž -1.69% -2.32% ,3952‰~
‹āæETF -8.21% -10.26% ,4385‰~
‹āETF -0.26% -1.75% ,14117‰~
ƒ‹âM‘õ -3.52% -3.69% ,5846‰~
‹âETF -0.27% -7.47% ,1805‰~
ƒƒvƒ‰M -0.62% -0.92% ,3331‰~
ĖßאæETF -5.79% -6.32% ,190.0‰~
Ėß×ÁÅETF -2.06% -4.87% ,10313‰~
ƒƒpƒ‰M -1.49% -2.16% ,37561‰~
Ęß×ŧŪETF -4.48% -11.81% ,11453‰~
ˇŨŋŪ¸ETF -8.84% -22.67% ,11134‰~
ãęŠOÂ 1.37% 0.79% ,51890‰~
ąŧŪąÂŒ” 0.81% 0.66% ,13133‰~
EASY¤•i -11.18% -12.51% ,3755‰~
WTIŒ´–û -0.21% -0.28% ,2706‰~
–ė‘ēŒ´–û -0.11% -0.35% ,412.4‰~
¤•iETF 0.35% -2.15% ,996‰~
ƒGƒiƒW[ETF -6.12% -13.60% ,441.0‰~
ƒƒ^ƒ‹ETF -3.65% -12.07% ,1472‰~
ƒAƒOƒŠETF 11.59% -3.63% ,519‰~
’•¨ETF 8.92% 4.00% ,366.3‰~
ƒKƒXETF 7.17% -19.63% ,3.7‰~
Œ´–ûETF 1.06% 0.46% ,1000‰~
ƒKƒ\ƒŠƒ“ETF -7.72% -16.41% ,3118‰~

62ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/11(–Ø) 20:05:31.55ID:KOqki8W20
ƒAƒ‹ƒ~ETF 1.75% -12.98% ,373.5‰~
“ēETF 5.65% -0.96% ,3408‰~
ƒjƒbƒPƒ‹ETF 10.55% 8.10% ,1388‰~
Ŧ”žETF 0.91% -0.57% ,67.4‰~
ƒR[ƒ“ETF 3.10% 0.97% ,94.1‰~
‘哤ETF 13.63% -7.07% ,2271‰~
MXSŽO•H -3.29% -3.86% ,177.9‰~
ãęV‹ģ -0.29% -1.30% ,1673‰~ŠŠÄ—Šm”F
ãę¸ŪØÁ -1.68% -3.43% ,6276‰~ŠŠÄ—Šm”F
ãę”z“– -0.68% -0.78% ,2005‰~
JASDAQ20 0.13% -0.39% ,5742‰~
“ŒŠCETF -0.24% -1.32% ,3248‰~
RNŦŒ^ƒRƒA“Š 0.15% -0.99% ,23654‰~
300“ŠM -1.58% -2.93% ,369.8‰~
ĪģŪ°ŊŪēą -0.74% -0.86% ,3964‰~
MXSØŊ¸5 5.25% -3.70% ,1329‰~
ãęEMÂ 0.85% 0.66% ,53347‰~
MXSØŊ¸10 -0.85% -3.29% ,1848‰~
HŠ”ĖŪŲ -0.37% -1.51% ,15899‰~
HŠ”ÍŪą 0.30% -0.76% ,7578‰~
ĘŨžŨĖŪŲ -0.28% -0.69% ,17319‰~
ĘŨžŨÍŪą 1.03% -0.74% ,6216‰~
KOSPIĖŪŲ 1.07% -1.14% ,15376‰~
KOSPIÍŪą -0.38% -0.69% ,9788‰~
‚”z“–70@ -0.13% -0.42% ,27605‰~
‹āƒuƒ‹@ 0.16% -0.31% ,10593‰~
‹āƒxƒA@ 0.15% -0.10% ,8168‰~
Œ´–ûƒuƒ‹@ -1.68% -1.88% ,1551.1‰~
Œ´–ûƒxƒA@ 0.16% 0.04% ,8596‰~
TOK(JDR)@ -0.86% -1.12% ,7474‰~ŠŽ—–Á•ŋ
IEMG(JDR)@ -0.17% -0.78% ,6541‰~ŠŽ—–Á•ŋ
FM(JDR)@ -1.95% -3.50% ,3881‰~ŠŽ—–Á•ŋ
KODEXģŅŊŨ@ 7.67% -0.28% ,742.1‰~
NYĀŪŗĖŪŲETN@ 0.67% 0.55% ,23353‰~
NYĀŪŗÍŪąETN@ -0.17% -0.36% ,5169‰~
ĪģŪ°ŊŪETN@ -0.27% -0.63% ,14179‰~
OEF(JDR)@ -0.40% -1.86% ,13654‰~ŠŽ—–Á•ŋ
IWM(JDR)@ -0.76% -1.97% ,17322‰~ŠŽ—–Á•ŋ
HDV(JDR)@ -0.72% -1.02% ,10123‰~ŠŽ—–Á•ŋ
IYR(JDR)@ -0.70% -1.50% ,8711‰~ŠŽ—–Á•ŋ
ąžąŨ50ETN@ 0.63% 0.13% ,14121‰~
RNFI ETF@ 0.32% -2.09% ,21092‰~
•Ä‘”z“–‹M‘°ETN@ -0.03% -0.26% ,13055‰~
ŧŨļŪÎß°Ųذā@ 0.57% -0.50% ,12161‰~
˛ŨÄŪĖŪŲETN@ -0.44% -1.07% ,11220‰~
˛ŨÄŪÍŪąETN@ 0.58% 0.08% ,7994‰~
SHYU($ŒšHYÂJDR)@ -1.50% -1.67% ,11614‰~ŠŽ—–Á•ŋ
SEML($ŒšEMÂJDR)@ -0.62% -0.89% ,7305‰~ŠŽ—–Á•ŋ

63ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/11(–Ø) 20:05:51.91ID:KOqki8W20
IBTM(•Ä‘Â7-10yJDR)@ -0.79% -0.84% ,21541‰~ŠŽ—–Á•ŋ
‚”zŠ”$ͯŧŪETN@ 0.12% -0.72% ,11915‰~
UBSհی—Š”50@ 0.50% -0.23% ,4806‰~
UBS‰ĸBŠ”@ 0.37% -0.31% ,8817‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.19% -0.33% ,17177‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.76% -0.09% ,14153‰~
UBS‰p‘‘åŒ^100@ 0.23% -0.14% ,10945‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 4.59% 1.13% ,5201‰~
UBSƒXƒCƒXŠ”@ 0.08% -0.70% ,2046‰~
UBS‰p‘Š”@ 0.35% -0.31% ,2989‰~
UBS•Ä‘Š”@ 0.09% -0.04% ,29613‰~
UBSæi‘Š”@ 0.25% -0.33% ,24199‰~
“úŒoVI@ 1.81% 1.51% ,2323‰~
VIXÍŪąETN@ 0.74% 0.62% ,39804‰~
VIX’Z‘@ 0.43% 0.21% ,9170.9‰~
VIX’†‘@ 5.73% 2.56% ,11340‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 1.18% 1.10% ,2313‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.37% -0.27% ,20346‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 1.19% 1.03% ,18164‰~
“ú–{Š””z“–‹M‘°ETN@ 0.48% -0.29% ,12888‰~
“ŒØØ°ÄETN@ 0.47% -0.34% ,9893‰~
‚”z“–Š”50@ 0.33% -0.37% ,42957‰~
–ė‘ēAI70@ -0.14% -0.30% ,12618‰~
‚ÍŪ°Ā30@ 0.36% -0.38% ,13501‰~
’áÍŪ°Ā50@ 0.34% -0.34% ,11840‰~
ãęÍŪ°Ā@ 0.73% 0.53% ,9947‰~
MXS’†ŦŒ^@ 4.04% 3.98% ,16176‰~
One’†Ŧ@ 1.59% -0.83% ,16134‰~
One‚”z@ 22.00% -2.66% ,20967‰~
ãęąŧŪąØ°Ä@ 2.80% 1.74% ,11401‰~
iS•Ä$IGŽĐÂ@ 1.39% 1.31% ,2478‰~
iS•Ä$HYŽĐÂƒwƒW@ 1.46% 1.42% ,2480‰~
IVV(“ā‘)@ 0.72% 0.22% ,2193‰~
•ÄÂ7-10y(“ā‘)@ 1.95% 1.91% ,2438‰~
iSæŠ”(“ā‘)@ 0.77% 0.12% ,2172‰~
IEMG(“ā‘)@ 1.17% 0.76% ,2213‰~
USRT(“ā‘)@ 0.77% 0.62% ,1954‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg@ 0.85% 0.41% ,9083‰~
‘“āÂŒ”@ 0.31% 0.10% ,994‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ@ 1.05% 0.85% ,984‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č@ 0.85% 0.75% ,986‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ@ 0.72% 0.24% ,1038‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č@ 0.28% -0.11% ,1037‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ@ 0.63% 0.42% ,979‰~
MXS‚”z“–70MN@ 0.41% 0.11% ,9989‰~

64ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/11(–Ø) 23:48:18.69ID:UyB33qiM0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

65ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/12(‹ā) 10:26:40.17ID:QrcRcfzb0
65

66ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/12(‹ā) 12:48:44.44ID:aZrciZqr0
66

67ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/12(‹ā) 22:15:29.38ID:+coyJfVC0
1/12 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.74% -1.72% ,3459‰~
PANDA -11.78% -11.93% ,6824‰~
SSE50 -6.82% -6.95% ,38419‰~
ãęMSē¸ 1.05% 0.61% ,2499‰~
ãęMS´Ī 1.37% 0.39% ,1631‰~
ãęMSĸ 0.92% 0.73% ,2142‰~
SPDR500 0.17% 0.01% ,30698‰~
MXSŠOŠ” 0.05% -0.03% ,2404‰~
ãę•Ä‘ 0.10% -0.05% ,3322‰~
NASDAQ“ŠM 0.56% 0.30% ,7568‰~
NYĀŪŗ30“ŠM 0.12% -0.02% ,28065‰~
NYĀŪŗ 0.04% -1.86% ,25900‰~
˛ŨÄŪNIF 0.87% 0.27% ,166.6‰~
ãęƒCƒ“ƒh -8.51% -8.81% ,1667‰~
ãęƒ`ƒƒƒCƒi 0.09% -1.49% ,1464‰~ŠŠÄ—Šm”F
Bovespa -0.67% -1.12% ,220.5‰~
“ėƒA‚S‚O -17.35% -18.57% ,491.2‰~
RTS˜A“Ž -1.15% -1.87% ,137.6‰~
Ā˛SET50 -5.47% -6.25% ,3872‰~
ĖŪŲģKLCI -0.30% -0.82% ,4804‰~
ãęAØ°Ä 3.42% 3.11% ,1628‰~
SPDRēŪ°Ų 0.05% -0.02% ,14023‰~
ƒ‹āM‘õ -0.24% -0.34% ,4596‰~
‹ā˜A“Ž -2.07% -2.44% ,3967‰~
‹āæETF -8.39% -10.43% ,4399‰~
‹āETF -0.71% -2.05% ,14171‰~
ƒ‹âM‘õ -2.22% -2.39% ,5799‰~
‹âETF 5.00% -6.00% ,1809‰~
ƒƒvƒ‰M -0.75% -1.04% ,3380‰~
ĖßאæETF -6.03% -6.55% ,192.6‰~
Ėß×ÁÅETF -3.46% -6.23% ,10462‰~
ƒƒpƒ‰M -0.75% -1.15% ,37481‰~
Ęß×ŧŪETF -2.26% -11.51% ,11459‰~
ˇŨŋŪ¸ETF -9.19% -22.97% ,11177‰~
ãęŠOÂ 0.80% 0.22% ,51984‰~
ąŧŪąÂŒ” 0.30% 0.22% ,13191‰~
EASY¤•i -7.58% -9.35% ,3684‰~
WTIŒ´–û -0.29% -0.36% ,2698‰~
–ė‘ēŒ´–û -0.09% -0.33% ,411.4‰~
¤•iETF 0.58% -1.94% ,994‰~
ƒGƒiƒW[ETF -6.88% -13.24% ,440.3‰~
ƒƒ^ƒ‹ETF -3.92% -12.32% ,1476‰~
ƒAƒOƒŠETF 12.58% -2.78% ,514‰~
’•¨ETF 8.03% 5.83% ,363.8‰~
ƒKƒXETF 7.14% -19.65% ,3.7‰~
Œ´–ûETF 0.84% -0.36% ,1003‰~
ƒKƒ\ƒŠƒ“ETF -12.12% -16.74% ,3100‰~

68ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/12(‹ā) 22:15:45.06ID:+coyJfVC0
ƒAƒ‹ƒ~ETF 0.86% -13.74% ,376.7‰~
“ēETF 5.37% -0.21% ,3407‰~
ƒjƒbƒPƒ‹ETF 9.04% 8.04% ,1407‰~
Ŧ”žETF 0.71% -0.77% ,67.5‰~
ƒR[ƒ“ETF 2.61% 1.54% ,93.6‰~
‘哤ETF 4.51% -3.97% ,2239‰~
MXSŽO•H -2.48% -3.62% ,175.3‰~
ãęV‹ģ 0.83% -1.49% ,1681‰~ŠŠÄ—Šm”F
ãę¸ŪØÁ -1.56% -3.00% ,6247‰~ŠŠÄ—Šm”F
ãę”z“– -0.29% -0.74% ,1992‰~
JASDAQ20 -0.05% -0.39% ,5793‰~
“ŒŠCETF 0.04% -0.88% ,3239‰~
RNŦŒ^ƒRƒA“Š 0.40% -0.45% ,23526‰~
300“ŠM -1.89% -3.24% ,369.0‰~
ĪģŪ°ŊŪēą -0.73% -1.11% ,3918‰~
MXSØŊ¸5 -0.97% -3.24% ,1323‰~
ãęEMÂ 0.85% 0.66% ,53249‰~
MXSØŊ¸10 0.37% -2.92% ,1823‰~
HŠ”ĖŪŲ -0.91% -1.53% ,16147‰~
HŠ”ÍŪą 0.61% 0.07% ,7465‰~
ĘŨžŨĖŪŲ -0.08% -0.66% ,17404‰~
ĘŨžŨÍŪą 0.61% -0.53% ,6152‰~
KOSPIĖŪŲ 1.39% -0.82% ,15367‰~
KOSPIÍŪą -0.25% -0.55% ,9825‰~
‚”z“–70@ 0.34% 0.08% ,27407‰~
‹āƒuƒ‹@ 0.29% 0.01% ,10659‰~
‹āƒxƒA@ 0.34% -0.03% ,8142‰~
Œ´–ûƒuƒ‹@ -1.98% -2.05% ,1531.3‰~
Œ´–ûƒxƒA@ 0.11% -0.12% ,8651‰~
TOK(JDR)@ -0.91% -1.31% ,7478‰~ŠŽ—–Á•ŋ
IEMG(JDR)@ -0.82% -1.43% ,6604‰~ŠŽ—–Á•ŋ
FM(JDR)@ -2.44% -4.09% ,3936‰~ŠŽ—–Á•ŋ
KODEXģŅŊŨ@ 2.03% -1.34% ,742.9‰~
NYĀŪŗĖŪŲETN@ 0.40% 0.31% ,23725‰~
NYĀŪŗÍŪąETN@ -0.14% -0.34% ,5127‰~
ĪģŪ°ŊŪETN@ -0.28% -0.49% ,14199‰~
OEF(JDR)@ -0.43% -1.31% ,13659‰~ŠŽ—–Á•ŋ
IWM(JDR)@ -0.76% -1.73% ,17513‰~ŠŽ—–Á•ŋ
HDV(JDR)@ -0.60% -0.90% ,10111‰~ŠŽ—–Á•ŋ
IYR(JDR)@ -0.88% -1.46% ,8626‰~ŠŽ—–Á•ŋ
ąžąŨ50ETN@ 0.58% -0.20% ,14168‰~
RNFI ETF@ 0.40% -2.04% ,20937‰~
•Ä‘”z“–‹M‘°ETN@ 0.07% -0.31% ,13050‰~
ŧŨļŪÎß°Ųذā@ 0.56% -0.60% ,12172‰~
˛ŨÄŪĖŪŲETN@ 0.36% -0.70% ,11300‰~
˛ŨÄŪÍŪąETN@ 0.63% 0.00% ,7950‰~
SHYU($ŒšHYÂJDR)@ -1.58% -1.84% ,11583‰~ŠŽ—–Á•ŋ
SEML($ŒšEMÂJDR)@ -1.69% -1.83% ,7375‰~ŠŽ—–Á•ŋ

69ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/12(‹ā) 22:16:04.88ID:+coyJfVC0
IBTM(•Ä‘Â7-10yJDR)@ -0.52% -0.71% ,21412‰~ŠŽ—–Á•ŋ
‚”zŠ”$ͯŧŪETN@ 0.24% -0.44% ,11772‰~
UBSհی—Š”50@ 0.64% 0.44% ,4804‰~
UBS‰ĸBŠ”@ 0.31% 0.08% ,8823‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.22% -0.19% ,17203‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.74% -0.11% ,14195‰~
UBS‰p‘‘åŒ^100@ 0.49% -0.06% ,10937‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 4.90% 3.36% ,5176‰~
UBSƒXƒCƒXŠ”@ 0.24% 0.09% ,2025‰~
UBS‰p‘Š”@ 1.00% -0.01% ,2980‰~
UBS•Ä‘Š”@ 0.40% 0.09% ,29633‰~
UBSæi‘Š”@ 0.59% 0.01% ,24117‰~
“úŒoVI@ 0.91% 0.21% ,2273‰~
VIXÍŪąETN@ 1.35% 1.22% ,39616‰~
VIX’Z‘@ 0.29% 0.18% ,9123.6‰~
VIX’†‘@ 5.30% 3.07% ,11197‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.90% 0.86% ,2305‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.65% 0.15% ,20179‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 1.63% 1.30% ,18105‰~
“ú–{Š””z“–‹M‘°ETN@ 0.53% -0.25% ,12722‰~
“ŒØØ°ÄETN@ 0.70% -0.12% ,9821‰~
‚”z“–Š”50@ 0.29% -0.18% ,42726‰~
–ė‘ēAI70@ 0.23% -0.09% ,12561‰~
‚ÍŪ°Ā30@ 0.33% -0.19% ,13486‰~
’áÍŪ°Ā50@ 0.42% -0.18% ,11681‰~
ãęÍŪ°Ā@ 1.81% 0.80% ,9921‰~
MXS’†ŦŒ^@ 4.03% 3.91% ,16072‰~
One’†Ŧ@ 5.01% 0.35% ,16094‰~
One‚”z@ 22.95% -1.95% ,20805‰~
ãęąŧŪąØ°Ä@ 2.16% 1.46% ,11414‰~
iS•Ä$IGŽĐÂ@ 1.13% 1.05% ,2479‰~
iS•Ä$HYŽĐÂƒwƒW@ 0.64% 0.60% ,2488‰~
IVV(“ā‘)@ 0.19% 0.14% ,2195‰~
•ÄÂ7-10y(“ā‘)@ 1.25% 0.96% ,2419‰~
iSæŠ”(“ā‘)@ 0.66% 0.48% ,2170‰~
IEMG(“ā‘)@ 1.08% 0.68% ,2221‰~
USRT(“ā‘)@ 0.68% 0.63% ,1936‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg@ 1.23% 0.79% ,9068‰~
‘“āÂŒ”@ 0.43% 0.13% ,994‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ@ 0.38% 0.18% ,985‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č@ 0.14% -0.06% ,992‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ@ 0.63% 0.25% ,1037‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č@ 0.63% -0.14% ,1041‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ@ 0.57% 0.47% ,968‰~
MXS‚”z“–70MN@ 0.70% 0.19% ,9961‰~

70ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/12(‹ā) 22:45:41.01ID:6/X1f/EF0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

71ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/12(‹ā) 23:24:44.64ID:5HE7Xead0
‰ŗ

72ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/13(“y) 01:58:25.95ID:08/1XgwO0
72

73ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/13(“y) 11:36:21.50ID:AB278axr0
73

74ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/13(“y) 12:49:48.69ID:r86MQB1Z0
74

75ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/13(“y) 22:54:18.21ID:ZDtWuhGX0
75

76ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/13(“y) 23:57:13.58ID:Z09Wy9ER0
76

77ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/14(“ú) 10:49:54.64ID:pgrJrBYQ0
77

78ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/14(“ú) 13:44:33.90ID:oG2OvDIg0
78

79ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/14(“ú) 15:45:59.80ID:HTJL4Vh5H
Žį‚éI

80ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/14(“ú) 23:02:33.10ID:Xvib79zp0
80

81ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/15(ŒŽ) 03:16:50.95ID:x1gcNNjT0
81

82ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/15(ŒŽ) 07:48:31.19ID:XTFWWlxx0
82

83ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/15(ŒŽ) 12:33:17.18ID:WKsiOV2e0
83

84ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/15(ŒŽ) 15:54:41.90ID:+WJC/jSc0
84

85ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/15(ŒŽ) 20:53:09.68ID:4tANqRgd0
1/15 15Žž ˜¨—Ŗ—Ļ
KODEX200 1.19% -1.41% ,3459‰~
PANDA -10.33% -11.21% ,6881‰~
SSE50 -5.62% -6.26% ,39203‰~
ãęMSē¸ 0.67% 0.39% ,2515‰~
ãęMS´Ī 0.42% 0.05% ,1645‰~
ãęMSĸ 0.77% 0.68% ,2156‰~
SPDR500 0.18% 0.01% ,30846‰~
MXSŠOŠ” 0.16% -0.17% ,2419‰~
ãę•Ä‘ 0.39% 0.09% ,3332‰~
NASDAQ“ŠM 0.46% 0.20% ,7615‰~
NYĀŪŗ30“ŠM 0.25% 0.03% ,28310‰~
NYĀŪŗ 0.03% -1.20% ,26123‰~
˛ŨÄŪNIF 0.93% 0.34% ,167.4‰~
ãęƒCƒ“ƒh -9.06% -9.18% ,1673‰~
ãęƒ`ƒƒƒCƒi -0.47% -0.74% ,1476‰~ŠŠÄ—Šm”F
Bovespa 0.42% -0.04% ,220.1‰~
“ėƒA‚S‚O -18.02% -18.83% ,494.0‰~
RTS˜A“Ž -1.13% -1.85% ,138.6‰~
Ā˛SET50 -6.63% -7.01% ,3888‰~
ĖŪŲģKLCI 0.04% -0.17% ,4798‰~
ãęAØ°Ä 1.05% 0.87% ,1649‰~
SPDRēŪ°Ų 0.14% 0.07% ,14100‰~
ƒ‹āM‘õ -0.13% -0.45% ,4621‰~
‹ā˜A“Ž -1.72% -1.97% ,3989‰~
‹āæETF -8.30% -10.11% ,4422‰~
‹āETF 0.57% -1.32% ,14248‰~
ƒ‹âM‘õ -3.27% -3.43% ,5903‰~
‹âETF 0.84% -0.74% ,1825‰~
ƒƒvƒ‰M -0.98% -1.12% ,3398‰~
ĖßאæETF -6.38% -6.90% ,193.3‰~
Ėß×ÁÅETF -2.92% -4.82% ,10506‰~
ƒƒpƒ‰M -1.27% -2.05% ,38488‰~
Ęß×ŧŪETF -3.41% -6.73% ,11772‰~
ˇŨŋŪ¸ETF -3.93% -11.90% ,11294‰~
ãęŠOÂ 0.25% -0.14% ,52171‰~
ąŧŪąÂŒ” 0.19% 0.04% ,13205‰~
EASY¤•i -8.34% -9.42% ,3704‰~
WTIŒ´–û -0.10% -0.17% ,2723‰~
–ė‘ēŒ´–û -0.05% -0.29% ,415.2‰~
¤•iETF -100.00% -1.80% ,993‰~
ƒGƒiƒW[ETF 19.24% -0.22% ,442.0‰~
ƒƒ^ƒ‹ETF -4.62% -12.96% ,1487‰~
ƒAƒOƒŠETF 7.86% 3.94% ,510‰~
’•¨ETF 7.50% 4.74% ,361.9‰~
ƒKƒXETF 8.25% -18.81% ,3.7‰~
Œ´–ûETF 1.66% -0.72% ,1008‰~
ƒKƒ\ƒŠƒ“ETF -9.57% -15.81% ,3094‰~

86ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/15(ŒŽ) 20:53:25.28ID:4tANqRgd0
ƒAƒ‹ƒ~ETF 0.59% -13.06% ,373.8‰~
“ēETF 1.08% -2.85% ,3438‰~
ƒjƒbƒPƒ‹ETF 12.38% 10.18% ,1366‰~
Ŧ”žETF 1.42% -0.11% ,65.1‰~
ƒR[ƒ“ETF 2.84% 0.67% ,92.4‰~
‘哤ETF 15.24% -1.81% ,2241‰~
MXSŽO•H -3.24% -3.81% ,175.7‰~
ãęV‹ģ -0.54% -2.37% ,1694‰~ŠŠÄ—Šm”F
ãę¸ŪØÁ -1.50% -2.14% ,6274‰~ŠŠÄ—Šm”F
ãę”z“– -0.45% -0.55% ,2001‰~
JASDAQ20 0.02% -0.16% ,5779‰~
“ŒŠCETF 0.81% -0.12% ,3224‰~
RNŦŒ^ƒRƒA“Š 0.28% -0.35% ,23583‰~
300“ŠM -2.05% -2.87% ,366.5‰~
ĪģŪ°ŊŪēą -1.48% -1.61% ,3898‰~
MXSØŊ¸5 5.43% -3.47% ,1326‰~
ãęEMÂ -0.35% -0.54% ,53891‰~
MXSØŊ¸10 0.08% -3.41% ,1833‰~
HŠ”ĖŪŲ 1.05% -0.12% ,16329‰~
HŠ”ÍŪą 0.04% -0.50% ,7367‰~
ĘŨžŨĖŪŲ 0.18% -0.78% ,17768‰~
ĘŨžŨÍŪą 1.19% 0.04% ,6048‰~
KOSPIĖŪŲ 1.02% -1.12% ,15473‰~
KOSPIÍŪą 0.51% -0.51% ,9770‰~
‚”z“–70@ -0.02% -0.23% ,27534‰~
‹āƒuƒ‹@ -0.02% -0.21% ,10772‰~
‹āƒxƒA@ 0.26% 0.14% ,8099‰~
Œ´–ûƒuƒ‹@ -1.32% -1.58% ,1548.4‰~
Œ´–ûƒxƒA@ -0.13% -0.24% ,8601‰~
TOK(JDR)@ -1.15% -2.09% ,7507‰~ŠŽ—–Á•ŋ
IEMG(JDR)@ -2.12% -2.87% ,6671‰~ŠŽ—–Á•ŋ
FM(JDR)@ -4.63% -5.27% ,3953‰~ŠŽ—–Á•ŋ
KODEXģŅŊŨ@ -0.03% -2.03% ,749.2‰~
NYĀŪŗĖŪŲETN@ 1.25% 1.20% ,24139‰~
NYĀŪŗÍŪąETN@ -0.24% -0.64% ,5082‰~
ĪģŪ°ŊŪETN@ -0.70% -0.90% ,14410‰~
OEF(JDR)@ -1.04% -1.76% ,13753‰~ŠŽ—–Á•ŋ
IWM(JDR)@ -0.98% -1.78% ,17552‰~ŠŽ—–Á•ŋ
HDV(JDR)@ -1.46% -1.95% ,10138‰~ŠŽ—–Á•ŋ
IYR(JDR)@ -0.87% -1.34% ,8555‰~ŠŽ—–Á•ŋ
ąžąŨ50ETN@ 0.70% 0.48% ,14231‰~
RNFI ETF@ 0.27% -2.15% ,21052‰~
•Ä‘”z“–‹M‘°ETN@ -0.29% -0.82% ,13108‰~
ŧŨļŪÎß°Ųذā@ 0.18% -0.73% ,12089‰~
˛ŨÄŪĖŪŲETN@ -0.23% -0.75% ,11476‰~
˛ŨÄŪÍŪąETN@ 0.47% -0.04% ,7873‰~
SHYU($ŒšHYÂJDR)@ -0.50% -0.93% ,11587‰~ŠŽ—–Á•ŋ
SEML($ŒšEMÂJDR)@ -0.46% -0.86% ,7424‰~ŠŽ—–Á•ŋ

87ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/15(ŒŽ) 20:53:41.55ID:4tANqRgd0
IBTM(•Ä‘Â7-10yJDR)@ 0.13% -0.06% ,21293‰~ŠŽ—–Á•ŋ
‚”zŠ”$ͯŧŪETN@ 0.05% -0.71% ,11774‰~
UBSհی—Š”50@ 0.47% -0.05% ,4872‰~
UBS‰ĸBŠ”@ 0.22% -0.01% ,8921‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.05% -0.24% ,17421‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.65% 0.16% ,14336‰~
UBS‰p‘‘åŒ^100@ 0.15% -0.30% ,11113‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 5.33% 3.21% ,5193‰~
UBSƒXƒCƒXŠ”@ -0.16% -0.85% ,2047‰~
UBS‰p‘Š”@ 0.25% -0.08% ,3032‰~
UBS•Ä‘Š”@ 0.41% -0.10% ,29779‰~
UBSæi‘Š”@ 1.07% 0.54% ,24170‰~
“úŒoVI@ 2.88% 2.74% ,2195‰~
VIXÍŪąETN@ 2.69% 2.56% ,38952‰~
VIX’Z‘@ -0.86% -0.97% ,9188.9‰~
VIX’†‘@ 2.54% 2.10% ,11176‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.65% 0.52% ,2308‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.54% 0.44% ,20101‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.68% 0.41% ,18126‰~
“ú–{Š””z“–‹M‘°ETN@ 0.46% -0.33% ,12712‰~
“ŒØØ°ÄETN@ 0.48% -0.43% ,9923‰~
‚”z“–Š”50@ 0.20% -0.14% ,42962‰~
–ė‘ēAI70@ 0.11% -0.36% ,12636‰~
‚ÍŪ°Ā30@ -0.23% -0.30% ,13491‰~
’áÍŪ°Ā50@ 0.32% -0.19% ,11732‰~
ãęÍŪ°Ā@ 2.03% 1.02% ,9899‰~
MXS’†ŦŒ^@ 5.08% 5.02% ,16160‰~
One’†Ŧ@ 0.05% -0.19% ,16181‰~
One‚”z@ -1.40% -2.84% ,20893‰~
ãęąŧŪąØ°Ä@ 2.29% 0.78% ,11331‰~
iS•Ä$IGŽĐÂ@ 2.92% 1.91% ,2478‰~
iS•Ä$HYŽĐÂƒwƒW@ 0.80% 0.64% ,2490‰~
IVV(“ā‘)@ 0.23% 0.01% ,2206‰~
•ÄÂ7-10y(“ā‘)@ 1.54% 1.46% ,2402‰~
iSæŠ”(“ā‘)@ 0.71% 0.53% ,2184‰~
IEMG(“ā‘)@ 1.43% 1.07% ,2234‰~
USRT(“ā‘)@ 0.72% 0.56% ,1920‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg@ 0.88% 0.77% ,9179‰~
‘“āÂŒ”@ 0.45% 0.15% ,994‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ@ -0.02% -0.22% ,989‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č@ -0.39% -0.49% ,996‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ@ 0.66% 0.09% ,1044‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č@ 0.74% -0.02% ,1051‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ@ 0.60% 0.40% ,964‰~
MXS‚”z“–70MN@ 0.41% 0.11% ,9989‰~

88ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/15(ŒŽ) 22:21:26.29ID:Vl5JjI4X0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

89ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 01:08:18.30ID:LG6qgqSP0
89

90ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 07:49:15.31ID:OGeddS4x0
90

91ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 11:38:32.69ID:EYa4wZBO0
91

92ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 19:21:45.13ID:rWOGaiLb0
92

93ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 22:07:41.25ID:b6UHYlty0
93

94ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 22:52:33.05ID:fKie+s2J0
1/16 15Žž ˜¨—Ŗ—Ļ
KODEX200 1.09% -6.93% ,3492‰~
PANDA -10.32% -11.34% ,6891‰~
SSE50 -5.32% -5.83% ,39078‰~
ãęMSē¸ 0.26% 0.22% ,2528‰~
ãęMS´Ī -0.46% -0.76% ,1657‰~
ãęMSĸ 1.09% 0.44% ,2168‰~
SPDR500 0.12% -0.04% ,30912‰~
MXSŠOŠ” -0.13% -0.30% ,2431‰~
ãę•Ä‘ 0.21% -0.23% ,3348‰~
NASDAQ“ŠM 0.34% 0.21% ,7624‰~
NYĀŪŗ30“ŠM 0.56% 0.35% ,28440‰~
NYĀŪŗ 0.00% -1.29% ,26239‰~
˛ŨÄŪNIF 1.15% 0.54% ,166.1‰~
ãęƒCƒ“ƒh -8.62% -9.52% ,1669‰~
ãęƒ`ƒƒƒCƒi 0.16% -1.79% ,1490‰~ŠŠÄ—Šm”F
Bovespa 0.06% -0.40% ,220.9‰~
“ėƒA‚S‚O -18.73% -19.14% ,498.4‰~
RTS˜A“Ž -0.77% -1.49% ,139.1‰~
Ā˛SET50 -6.82% -7.84% ,3906‰~
ĖŪŲģKLCI 0.02% -0.61% ,4819‰~
ãęAØ°Ä 1.39% 1.27% ,1627‰~
SPDRēŪ°Ų 0.06% -0.08% ,14111‰~
ƒ‹āM‘õ -0.44% -0.55% ,4626‰~
‹ā˜A“Ž -2.05% -2.43% ,3992‰~
‹āæETF -8.43% -9.79% ,4423‰~
‹āETF -0.41% -1.96% ,14259‰~
ƒ‹âM‘õ -2.91% -3.08% ,5912‰~
‹âETF 0.66% -7.00% ,1828‰~
ƒƒvƒ‰M -1.03% -1.18% ,3395‰~
ĖßאæETF -6.35% -6.87% ,193.3‰~
Ėß×ÁÅETF -2.80% -6.52% ,10494‰~
ƒƒpƒ‰M -1.21% -1.46% ,38666‰~
Ęß×ŧŪETF -3.67% -8.50% ,11804‰~
ˇŨŋŪ¸ETF -4.66% -12.18% ,11307‰~
ãęŠOÂ 0.70% 0.51% ,52035‰~
ąŧŪąÂŒ” 0.12% -0.19% ,13235‰~
EASY¤•i -10.35% -11.28% ,3770‰~
WTIŒ´–û -0.12% -0.23% ,2727‰~
–ė‘ēŒ´–û 0.02% -0.46% ,415.9‰~
¤•iETF 0.08% -2.42% ,999‰~
ƒGƒiƒW[ETF 16.68% -14.55% ,448.2‰~
ƒƒ^ƒ‹ETF -4.76% -13.09% ,1489‰~
ƒAƒOƒŠETF 15.01% -1.87% ,510‰~
’•¨ETF 8.28% 4.12% ,360.2‰~
ƒKƒXETF 5.61% -20.79% ,3.8‰~
Œ´–ûETF 0.15% -0.34% ,1018‰~
ƒKƒ\ƒŠƒ“ETF -11.84% -16.26% ,3118‰~

95ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 22:52:49.22ID:fKie+s2J0
ƒAƒ‹ƒ~ETF -1.34% -14.72% ,381.1‰~
“ēETF 5.16% -0.99% ,3414‰~
ƒjƒbƒPƒ‹ETF 11.62% 5.17% ,1380‰~
Ŧ”žETF 3.45% 0.36% ,64.8‰~
ƒR[ƒ“ETF 2.21% 0.06% ,92.9‰~
‘哤ETF 11.00% -2.32% ,2252‰~
MXSŽO•H -2.84% -3.41% ,176.0‰~
ãęV‹ģ -0.61% -1.85% ,1701‰~ŠŠÄ—Šm”F
ãę¸ŪØÁ -2.40% -2.87% ,6342‰~ŠŠÄ—Šm”F
ãę”z“– -0.68% -0.78% ,2010‰~
JASDAQ20 -0.53% -0.88% ,5841‰~
“ŒŠCETF 0.46% -0.31% ,3230‰~
RNŦŒ^ƒRƒA“Š 0.42% -0.47% ,23612‰~
300“ŠM -2.72% -3.26% ,368.0‰~
ĪģŪ°ŊŪēą -1.13% -1.26% ,3919‰~
MXSØŊ¸5 0.08% -3.46% ,1329‰~
ãęEMÂ 0.00% -0.18% ,53797‰~
MXSØŊ¸10 -1.22% -3.28% ,1840‰~
HŠ”ĖŪŲ -3.23% -3.70% ,17165‰~
HŠ”ÍŪą 1.56% 1.15% ,7197‰~
ĘŨžŨĖŪŲ -0.13% -0.85% ,17862‰~
ĘŨžŨÍŪą 0.26% -0.40% ,6044‰~
KOSPIĖŪŲ 1.23% -1.06% ,15737‰~
KOSPIÍŪą 0.41% -0.41% ,9700‰~
‚”z“–70@ 0.01% -0.24% ,27546‰~
‹āƒuƒ‹@ 0.10% -0.17% ,10779‰~
‹āƒxƒA@ 0.30% 0.06% ,8095‰~
Œ´–ûƒuƒ‹@ -1.83% -1.96% ,1567.8‰~
Œ´–ûƒxƒA@ 0.28% 0.04% ,8546‰~
TOK(JDR)@ -0.67% -0.80% ,7550‰~ŠŽ—–Á•ŋ
IEMG(JDR)@ -0.68% -0.98% ,6656‰~ŠŽ—–Á•ŋ
FM(JDR)@ -5.25% -5.38% ,3968‰~ŠŽ—–Á•ŋ
KODEXģŅŊŨ@ 3.26% -0.85% ,755.4‰~
NYĀŪŗĖŪŲETN@ 1.87% 1.79% ,24139‰~
NYĀŪŗÍŪąETN@ 0.35% -0.44% ,5082‰~
ĪģŪ°ŊŪETN@ -0.20% -0.41% ,14369‰~
OEF(JDR)@ -0.97% -1.84% ,13784‰~ŠŽ—–Á•ŋ
IWM(JDR)@ -0.12% -1.15% ,17561‰~ŠŽ—–Á•ŋ
HDV(JDR)@ -1.19% -1.78% ,10161‰~ŠŽ—–Á•ŋ
IYR(JDR)@ -0.86% -1.33% ,8574‰~ŠŽ—–Á•ŋ
ąžąŨ50ETN@ 0.59% -0.32% ,14246‰~
RNFI ETF@ 0.36% -2.06% ,21095‰~
•Ä‘”z“–‹M‘°ETN@ -0.49% -0.87% ,13144‰~
ŧŨļŪÎß°Ųذā@ 0.23% -0.68% ,12082‰~
˛ŨÄŪĖŪŲETN@ 0.31% -0.83% ,11344‰~
˛ŨÄŪÍŪąETN@ 0.33% -0.06% ,7874‰~
SHYU($ŒšHYÂJDR)@ -1.16% -1.42% ,11564‰~ŠŽ—–Á•ŋ
SEML($ŒšEMÂJDR)@ -1.77% -2.30% ,7441‰~ŠŽ—–Á•ŋ

96ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 22:53:05.11ID:fKie+s2J0
IBTM(•Ä‘Â7-10yJDR)@ -0.69% -0.78% ,21427‰~ŠŽ—–Á•ŋ
‚”zŠ”$ͯŧŪETN@ 0.04% -0.72% ,11805‰~
UBSհی—Š”50@ 1.63% 0.51% ,4910‰~
UBS‰ĸBŠ”@ 0.12% -0.44% ,8970‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.13% -0.65% ,17533‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.98% 0.77% ,14380‰~
UBS‰p‘‘åŒ^100@ 0.25% -0.28% ,11142‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 4.06% 3.30% ,5228‰~
UBSƒXƒCƒXŠ”@ 0.54% -0.04% ,2057‰~
UBS‰p‘Š”@ 0.45% -0.04% ,3046‰~
UBS•Ä‘Š”@ -0.29% -0.79% ,30037‰~
UBSæi‘Š”@ 0.50% -0.04% ,24359‰~
“úŒoVI@ 4.47% 2.77% ,2186‰~
VIXÍŪąETN@ 1.17% 1.04% ,39440‰~
VIX’Z‘@ 0.14% 0.03% ,9107.0‰~
VIX’†‘@ 4.17% 3.00% ,11165‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.66% 0.62% ,2305‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.08% 0.04% ,20123‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 1.54% 0.71% ,18101‰~
“ú–{Š””z“–‹M‘°ETN@ 0.48% -0.31% ,12749‰~
“ŒØØ°ÄETN@ 0.30% -0.30% ,9920‰~
‚”z“–Š”50@ 0.11% -0.12% ,43003‰~
–ė‘ēAI70@ 0.43% -0.12% ,12705‰~
‚ÍŪ°Ā30@ 0.29% -0.23% ,13561‰~
’áÍŪ°Ā50@ 0.33% -0.26% ,11771‰~
ãęÍŪ°Ā@ 2.24% 1.22% ,9879‰~
MXS’†ŦŒ^@ 5.97% 2.81% ,16147‰~
One’†Ŧ@ 0.00% -2.28% ,16169‰~
One‚”z@ 0.06% -3.38% ,20907‰~
ãęąŧŪąØ°Ä@ 3.89% 2.73% ,11291‰~
iS•Ä$IGŽĐÂ@ 0.94% 0.73% ,2486‰~
iS•Ä$HYŽĐÂƒwƒW@ 0.58% 0.54% ,2485‰~
IVV(“ā‘)@ -0.43% -0.61% ,2226‰~
•ÄÂ7-10y(“ā‘)@ 2.23% 1.39% ,2406‰~
iSæŠ”(“ā‘)@ 0.61% 0.38% ,2196‰~
IEMG(“ā‘)@ 0.90% 0.50% ,2250‰~
USRT(“ā‘)@ 0.38% 0.28% ,1928‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg@ 1.15% 0.83% ,9154‰~
‘“āÂŒ”@ 0.46% 0.15% ,993‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ@ 0.85% 0.75% ,987‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č@ 0.65% 0.55% ,986‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ@ 0.45% -0.12% ,1049‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č@ 0.45% -0.12% ,1051‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ@ 0.07% -0.13% ,969‰~
MXS‚”z“–70MN@ 0.64% 0.34% ,9966‰~

97ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/16(‰Î) 23:25:38.88ID:HoBFtXFB0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

98ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/17(…) 05:28:11.87ID:kf8/sc040
98

99ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/17(…) 13:40:35.67ID:jt/ey0is0
99

100ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/17(…) 21:39:09.90ID:DjSgQCBH0
1/17 15Žž ˜¨—Ŗ—Ļ
KODEX200 1.30% -1.74% ,3460‰~
PANDA -9.47% -9.90% ,6904‰~
SSE50 -5.78% -6.04% ,39483‰~
ãęMSē¸ 1.50% 1.26% ,2467‰~
ãęMS´Ī 0.28% -0.09% ,1645‰~
ãęMSĸ 1.03% 0.66% ,2124‰~
SPDR500 0.25% -0.07% ,30772‰~
MXSŠOŠ” -0.05% -0.17% ,2412‰~
ãę•Ä‘ 0.13% -0.32% ,3301‰~
NASDAQ“ŠM 0.39% -0.01% ,7591‰~
NYĀŪŗ30“ŠM 0.25% 0.22% ,28338‰~
NYĀŪŗ -0.06% -1.82% ,26145‰~
˛ŨÄŪNIF 0.82% 0.22% ,165.6‰~
ãęƒCƒ“ƒh -9.56% -9.86% ,1668‰~
ãęƒ`ƒƒƒCƒi -0.88% -1.68% ,1501‰~ŠŠÄ—Šm”F
Bovespa 0.04% -0.41% ,219.9‰~
“ėƒA‚S‚O -19.17% -19.77% ,502.3‰~
RTS˜A“Ž -1.17% -2.61% ,138.6‰~
Ā˛SET50 -6.95% -7.08% ,3885‰~
ĖŪŲģKLCI -0.15% -0.46% ,4822‰~
ãęAØ°Ä 2.05% 1.81% ,1627‰~
SPDRēŪ°Ų -0.02% -0.09% ,14052‰~
ƒ‹āM‘õ -0.29% -0.50% ,4603‰~
‹ā˜A“Ž -1.89% -2.39% ,3975‰~
‹āæETF -7.36% -9.41% ,4404‰~
‹āETF 0.92% -0.91% ,14199‰~
ƒ‹âM‘õ -2.45% -2.80% ,5833‰~
‹âETF 1.80% -5.95% ,1807‰~
ƒƒvƒ‰M -1.03% -1.17% ,3400‰~
ĖßאæETF -8.00% -9.03% ,193.5‰~
Ėß×ÁÅETF -3.00% -6.52% ,10516‰~
ƒƒpƒ‰M -2.09% -2.88% ,38302‰~
Ęß×ŧŪETF -1.57% -6.94% ,11552‰~
ˇŨŋŪ¸ETF -3.84% -11.51% ,11211‰~
ãęŠOÂ 0.54% 0.16% ,52316‰~
ąŧŪąÂŒ” -0.05% -0.58% ,13247‰~
EASY¤•i -9.50% -10.97% ,3752‰~
WTIŒ´–û -0.90% -0.98% ,2714‰~
–ė‘ēŒ´–û -0.12% -0.36% ,410.5‰~
¤•iETF 0.49% -2.02% ,995‰~
ƒGƒiƒW[ETF -0.55% -13.73% ,447.4‰~
ƒƒ^ƒ‹ETF -3.27% -11.73% ,1466‰~
ƒAƒOƒŠETF 15.50% -1.09% ,507‰~
’•¨ETF 8.09% 5.03% ,358.9‰~
ƒKƒXETF 3.62% -22.28% ,3.9‰~
Œ´–ûETF -0.80% -1.39% ,1014‰~
ƒKƒ\ƒŠƒ“ETF 7.76% 3.26% ,3113‰~

101ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/17(…) 21:39:26.02ID:DjSgQCBH0
ƒAƒ‹ƒ~ETF -1.35% -14.73% ,381.1‰~
“ēETF 3.98% 1.30% ,3361‰~
ƒjƒbƒPƒ‹ETF 8.71% 2.26% ,1380‰~
Ŧ”žETF 1.23% -0.30% ,65.2‰~
ƒR[ƒ“ETF 2.50% 1.42% ,92.7‰~
‘哤ETF 11.52% -1.77% ,2241‰~
MXSŽO•H -2.76% -4.47% ,175.9‰~
ãęV‹ģ -1.18% -1.47% ,1690‰~ŠŠÄ—Šm”F
ãę¸ŪØÁ -2.52% -2.99% ,6340‰~ŠŠÄ—Šm”F
ãę”z“– -0.66% -0.81% ,2010‰~
JASDAQ20 -0.81% -0.98% ,5847‰~
“ŒŠCETF 1.17% -0.69% ,3232‰~
RNŦŒ^ƒRƒA“Š 0.30% -1.18% ,23558‰~
300“ŠM -3.55% -4.09% ,370.1‰~
ĪģŪ°ŊŪēą -0.87% -1.00% ,3869‰~
MXSØŊ¸5 0.15% -3.62% ,1328‰~
ãęEMÂ 0.28% 0.09% ,53550‰~
MXSØŊ¸10 -1.52% -3.31% ,1838‰~
HŠ”ĖŪŲ 1.48% 0.34% ,16703‰~
HŠ”ÍŪą -0.41% -0.68% ,7300‰~
ĘŨžŨĖŪŲ -0.09% -0.53% ,17945‰~
ĘŨžŨÍŪą 0.72% -0.27% ,6027‰~
KOSPIĖŪŲ 0.84% -1.35% ,15559‰~
KOSPIÍŪą 0.54% -0.59% ,9687‰~
‚”z“–70@ 0.07% -0.26% ,27422‰~
‹āƒuƒ‹@ 0.14% 0.05% ,10685‰~
‹āƒxƒA@ 0.12% -0.25% ,8130‰~
Œ´–ûƒuƒ‹@ -1.78% -1.84% ,1532.2‰~
Œ´–ûƒxƒA@ 0.08% -0.03% ,8643‰~
TOK(JDR)@ -0.69% -1.62% ,7502‰~ŠŽ—–Á•ŋ
IEMG(JDR)@ -0.34% -0.95% ,6572‰~ŠŽ—–Á•ŋ
FM(JDR)@ -4.46% -5.09% ,3941‰~ŠŽ—–Á•ŋ
KODEXģŅŊŨ@ 2.80% -2.54% ,749.0‰~
NYĀŪŗĖŪŲETN@ 1.32% 0.78% ,24101‰~
NYĀŪŗÍŪąETN@ 0.48% -0.31% ,5086‰~
ĪģŪ°ŊŪETN@ -0.88% -1.02% ,14175‰~
OEF(JDR)@ 0.04% -1.57% ,13674‰~ŠŽ—–Á•ŋ
IWM(JDR)@ -0.31% -1.64% ,17355‰~ŠŽ—–Á•ŋ
HDV(JDR)@ -1.07% -1.36% ,10098‰~ŠŽ—–Á•ŋ
IYR(JDR)@ -0.39% -1.09% ,8553‰~ŠŽ—–Á•ŋ
ąžąŨ50ETN@ 0.89% -0.23% ,14233‰~
RNFI ETF@ 0.34% -2.08% ,21018‰~
•Ä‘”z“–‹M‘°ETN@ 0.46% -0.23% ,13030‰~
ŧŨļŪÎß°Ųذā@ 0.24% -0.51% ,12081‰~
˛ŨÄŪĖŪŲETN@ -0.41% -0.59% ,11286‰~
˛ŨÄŪÍŪąETN@ 0.55% 0.03% ,7837‰~
SHYU($ŒšHYÂJDR)@ -2.19% -2.54% ,11574‰~ŠŽ—–Á•ŋ
SEML($ŒšEMÂJDR)@ -2.10% -2.77% ,7436‰~ŠŽ—–Á•ŋ

102ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/17(…) 21:42:35.24ID:DjSgQCBH0
IBTM(•Ä‘Â7-10yJDR)@ -0.88% -1.11% ,21388‰~ŠŽ—–Á•ŋ
‚”zŠ”$ͯŧŪETN@ 0.12% -0.65% ,11746‰~
UBSհی—Š”50@ 0.96% 0.55% ,4913‰~
UBS‰ĸBŠ”@ -0.51% -0.73% ,8965‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.19% -0.38% ,17406‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.85% 0.43% ,14318‰~
UBS‰p‘‘åŒ^100@ -0.35% -0.88% ,11128‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 6.52% 4.40% ,5192‰~
UBSƒXƒCƒXŠ”@ 0.17% -0.76% ,2047‰~
UBS‰p‘Š”@ 0.12% -0.38% ,3036‰~
UBS•Ä‘Š”@ 0.48% -0.03% ,29659‰~
UBSæi‘Š”@ 0.37% 0.00% ,24250‰~
“úŒoVI@ 5.31% 5.22% ,2175‰~
VIXÍŪąETN@ 2.11% 1.98% ,37752‰~
VIX’Z‘@ -0.23% -0.44% ,9501.6‰~
VIX’†‘@ 4.02% 2.02% ,11478‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.88% 0.58% ,2301‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.21% 0.31% ,20087‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 1.72% 0.89% ,18070‰~
“ú–{Š””z“–‹M‘°ETN@ 0.48% -0.38% ,12719‰~
“ŒØØ°ÄETN@ 0.67% -0.13% ,9993‰~
‚”z“–Š”50@ 0.43% 0.08% ,42815‰~
–ė‘ēAI70@ 0.01% -0.38% ,12669‰~
‚ÍŪ°Ā30@ 0.36% -0.30% ,13541‰~
’áÍŪ°Ā50@ 0.36% -0.23% ,11757‰~
ãęÍŪ°Ā@ 2.47% 1.46% ,9856‰~
MXS’†ŦŒ^@ 4.85% 3.92% ,16119‰~
One’†Ŧ@ 0.05% -2.68% ,16132‰~
One‚”z@ 0.04% -2.64% ,20862‰~
ãęąŧŪąØ°Ä@ 4.59% 3.70% ,11225‰~
iS•Ä$IGŽĐÂ@ 0.88% 0.84% ,2481‰~
iS•Ä$HYŽĐÂƒwƒW@ 0.40% 0.28% ,2490‰~
IVV(“ā‘)@ 0.16% -0.11% ,2200‰~
•ÄÂ7-10y(“ā‘)@ 1.22% 0.76% ,2412‰~
iSæŠ”(“ā‘)@ 0.96% 0.69% ,2175‰~
IEMG(“ā‘)@ 1.67% 1.40% ,2229‰~
USRT(“ā‘)@ 0.94% 0.73% ,1917‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg@ 0.90% 0.68% ,9207‰~
‘“āÂŒ”@ 0.51% 0.31% ,993‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ@ 0.40% 0.30% ,992‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č@ 0.44% 0.24% ,988‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ@ 0.96% -0.39% ,1041‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č@ 1.05% 0.28% ,1041‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ@ 1.16% 0.53% ,962‰~
MXS‚”z“–70MN@ 0.78% 0.48% ,9952‰~

103ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/17(…) 23:07:56.13ID:xm7LPnNS0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

104ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/18(–Ø) 08:26:41.78ID:xs5WJdiS0
104

105ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/18(–Ø) 09:45:41.99ID:5/RFvDJl0
105

106ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/18(–Ø) 12:29:30.69ID:tLJ01tMs0
106

107ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2018/01/18(–Ø) 12:51:10.90ID:zodiN96I0
107

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ