0021Rtŗņg[h2017/05/12(ā) 08:39:20.72ID:FxmIumn20
21
0022Rtŗņg[h2017/05/12(ā) 17:19:24.48ID:RfsgAC0n0
22
5/12 15 ¨ŖĻ
KODEX200 0.51% -9.31% ,3024~
PANDA -13.33% -13.80% ,5244~
SSE50 -5.42% -5.73% ,29181~
ãęMSē¸ -0.24% -0.46% ,2210~
ãęMS´Ī 0.47% 0.05% ,1420~
ãęMSĸ -0.21% -0.47% ,1892~
MSē¸´ĪŦ -0.17% -0.41%
SPDR500 0.01% -0.10% ,27208~
MXSO 0.19% 0.05% ,2158~
ãęÄ -0.17% -0.52% ,2919~
NASDAQM 0.25% 0.10% ,6544~
NYĀŪŗ30M 0.14% 0.01% ,23518~
NYĀŪŗ 0.10% -0.85% ,21937~
˛ŨÄŪNIF 0.47% -0.87% ,149.3~
ãęCh -8.29% -8.74% ,1552~
ãę`Ci -0.06% -0.97% ,1213~
Bovespa -0.89% -1.39% ,198.8~
ėASO -17.87% -18.59% ,416.4~
RTSAŽ -0.64% -1.44% ,124.8~
Ā˛SET50 -5.40% -5.56% ,3102~
ĖŪŲģKLCI -3.72% -4.57% ,4674~
ãęAØ°Ä 0.39% 0.02% ,1594~
SPDRēŪ°Ų 0.08% -0.08% ,13280~
āMõ 0.12% 0.01% ,4355~
āAŽ -2.19% -2.32% ,3767~
āæETF -5.37% -5.97% ,4174~
āETF 0.16% -2.08% ,13419~
âMõ -1.56% -1.74% ,5760~
âETF 12.42% -5.57% ,1779~
vM 0.11% -0.35% ,3256~
Ėß×æETF 0.28% -0.26% ,185.5~
Ėß×ÁÅETF 4.78% -0.31% ,10021~
pM -0.48% -1.76% ,28065~
Ęß×ŧŪETF -2.79% -100.00% ,8744~
ˇŨŋŪ¸ETF 5.92% -100.00% ,10253~
ãęOÂ 0.19% 0.00% ,51201~
ąŧŪąÂ 0.65% -0.21% ,12747~
EASY¤i 1.12% 0.81% ,3264~
WTI´û 0.07% 0.03% ,2162~
ėē´û 0.03% -0.27% ,329.9~
¤iETF 4.99% -100.00% ,950~
GiW[ETF -1.91% -4.49% ,387.4~
^ETF -2.58% -12.45% ,1205~
AOETF 4.27% -4.07% ,575~
¨ETF 0.25% -0.71% ,417.0~
KXETF 17.01% -2.49% ,5.1~
´ûETF 1.47% 0.84% ,797~
K\ETF 4.76% -13.73% ,2434~
A~ETF 9.72% -14.00% ,337.2~
ēETF -3.37% -5.09% ,2739~
jbPETF 13.42% 2.56% ,1032~
ŦETF 0.85% -0.43% ,78.3~
R[ETF -0.58% -1.47% ,112.7~
å¤ETF -1.30% -7.07% ,2391~
MXSOH -2.14% -4.18% ,147.2~
ãęVģ -1.60% -3.33% ,1267~
ãę¸ŪØÁ -18.18% -18.90% ,4883~
ãęz -0.51% -0.62% ,1788~
JASDAQ20 0.52% 0.17% ,4253~
CETF -0.37% -0.63% ,2675~
RNŦ^RA 0.12% -1.10% ,19677~
300M -1.95% -2.59% ,316.2~
ĪģŪ°ŊŪēą 0.08% -0.03% ,4211~
MXSØŊ¸5 -1.48% -1.98% ,1207~
ãęEMÂ 0.45% 0.26% ,52365~
MXSØŊ¸10 -3.18% -3.89% ,1549~
HĖŪŲ -1.71% -3.05% ,11161~
HÍŪą 1.77% 0.83% ,9630~
ĘŨžŨĖŪŲ -0.07% -0.41% ,11809~
ĘŨžŨÍŪą 0.27% -0.34% ,8218~
KOSPIĖŪŲ 0.43% -0.20% ,12725~
KOSPIÍŪą 0.51% -0.16% ,10447~
z70@ -0.32% -0.49% ,23667~
ãę225M@ 1.28% -0.27% ,1616~
āu@ -0.27% -0.37% ,9576~
āxA@ 0.25% -0.32% ,8698~
´ûu@ -0.71% -0.81% ,998.1~
´ûxA@ -0.68% -0.77% ,11408~
TOK(JDR)@ -0.14% -0.28% ,6769~
IEMG(JDR)@ -0.44% -0.62% ,5655~
FM(JDR)@ -0.26% -1.31% ,3324~
KODEXģŅŊŨ@ 1.34% -1.28% ,611.8~
NYĀŪŗĖŪŲETN@ -0.28% -0.52% ,16365~
NYĀŪŗÍŪąETN@ 0.46% 0.15% ,6351~
ĪģŪ°ŊŪETN@ -0.47% -0.81% ,11685~
OEF(ÄåJDR)@ 0.36% -1.30% ,12057~
IWM(ÄŦJDR)@ -0.18% -1.58% ,15698~
HDV(ÄzJDR)@ 1.22% 0.59% ,9444~
IYR(ÄsŽYJDR)@ 0.48% -0.31% ,8838~
ąžąŨ50ETN@ 0.40% -0.68% ,12072~
RNFI ETF@ -0.14% -2.11% ,17745~
ÄzM°ETN@ -0.21% -0.47% ,11545~
ŧŨļŪÎß°ŲØ°Ä@ -0.02% -0.81% ,10152~
˛ŨÄŪĖŪŲETN@ 0.36% -0.39% ,9306~
˛ŨÄŪÍŪąETN@ 0.34% -0.22% ,8959~
SHYU($HYÂJDR)@ 0.55% 0.46% ,11855~
SEML($EMÂJDR)@ -0.29% -1.24% ,7361~
IBTM(ÄÂ7-10yJDR)@ 0.41% -0.13% ,22129~
z$ͯŧŪETN@ -0.19% -0.38% ,10209~
UBSÕ°Û50@ 1.06% 0.83% ,4483~
UBSĸB@ 0.67% 0.42% ,8086~
UBSĸBĘŨ@ 0.65% 0.33% ,15648~
UBSĸBĘŨŦ^@ 0.45% -0.05% ,12006~
UBSpå^100@ 0.78% -0.11% ,10151~
UBSąŧŪąžŊm@ 0.45% -0.08% ,4679~
UBSXCX@ 0.66% 0.25% ,1947~
UBSp@ 0.64% 0.35% ,2796~
UBSÄ@ 0.16% -0.34% ,26148~
UBSæi@ 0.06% -0.31% ,21558~
úoVI@ 3.22% 2.74% ,6336~
VIXÍŪąETN@ -0.15% -0.60% ,22363~
VIXZ@ 1.26% 0.29% ,102.7~
VIX@ 2.68% 0.88% ,17238~
MXS J¸ĩ@ 0.38% -1.16% ,17584~
åaMSCIlŪŨõ@ 0.07% -0.14% ,18757~
éÆŋlETF@ 0.10% -0.50% ,14885~
ãęú{oĪvŖ@ 0.29% -2.69% ,1445~
rÄÂĩ\~ÖW@ 0.45% 0.19% ,2363~
iSŨõlŪ@ -0.54% -2.00% ,1440~
DIAMŨõlŪ@ -100.00% -9.45% ,1436~
MXS JĪÉ@ 0.31% -0.42% ,23368~
ãęÄÂͯŧŪČĩ@ 0.45% 0.12% ,21104~
ãęÄÂͯŧŪ č@ 0.43% 0.16% ,18630~
ú{zM°ETN@ 0.38% -0.24% ,11167~
ØØ°ÄETN@ 0.60% -0.19% ,10139~
z50@ 0.24% 0.10% ,36115~
ėēAI70@ 0.35% 0.06% ,10363~
ÍŪ°Ā30@ 0.40% -0.08% ,10369~
áÍŪ°Ā50@ 0.46% -0.11% ,10442~
ãęÍŪ°Ā@ 2.70% 0.72% ,10127~
MXSŦ^@ 0.12% -0.27% ,12915~
0027Rtŗņg[h2017/05/13(y) 09:39:15.99ID:15RiXXdP0
27
0028Rtŗņg[h2017/05/13(y) 11:18:31.67ID:dlqq2zXW0
Ûį
0031Rtŗņg[h2017/05/13(y) 21:13:14.49ID:LpOqf+Pb0
31
0034Rtŗņg[h2017/05/14(ú) 08:39:31.95ID:76bZLC3w0
34
0035Rtŗņg[h2017/05/14(ú) 14:31:52.77ID:fR0sXpnI0
35
0036Rtŗņg[h2017/05/14(ú) 21:14:37.57ID:miu2VqIk0
36
0038Rtŗņg[h2017/05/15() 08:39:38.48ID:R1MrcNrU0
38
0040Rtŗņg[h2017/05/15() 20:56:51.59ID:ygkz/YTC0
40
0041Rtŗņg[h2017/05/16(Î) 07:34:16.29ID:mrk1TbJk0
40
0042Rtŗņg[h2017/05/16(Î) 07:43:18.64ID:Ju2DLSN+0
41
0043Rtŗņg[h2017/05/16(Î) 15:54:09.46ID:JWL5MrjP0
42
0044Rtŗņg[h2017/05/16(Î) 19:41:17.38ID:azx9sKqJ0
44
5/15 15 ¨ŖĻ
KODEX200 0.19% -0.47% ,3024~
PANDA -13.75% -14.42% ,5258~
SSE50 -5.67% -5.91% ,29334~
ãęMSē¸ -0.68% -0.72% ,2214~
ãęMS´Ī 0.05% -0.16% ,1429~
ãęMSĸ -0.76% -0.81% ,1896~
MSē¸´ĪŦ -0.60% -0.67%
SPDR500 0.03% -0.01% ,27132~
MXSO -0.04% -0.13% ,2162~
ãęÄ -0.33% -0.40% ,2913~
NASDAQM 0.07% -0.09% ,6556~
NYĀŪŗ30M -0.23% -0.36% ,23545~
NYĀŪŗ -0.19% -1.10% ,21932~
˛ŨÄŪNIF 0.12% -0.55% ,149.8~
ãęCh -8.28% -8.86% ,1552~
ãę`Ci -0.70% -1.85% ,1223~
Bovespa -0.58% -1.08% ,201.2~
ėASO -16.86% -18.30% ,414.9~
RTSAŽ -0.56% -1.37% ,123.7~
Ā˛SET50 -5.25% -5.96% ,3090~
ĖŪŲģKLCI -4.15% -4.90% ,4679~
ãęAØ°Ä 0.44% 0.25% ,1582~
SPDRēŪ°Ų 0.04% -0.04% ,13285~
āMõ 0.24% 0.01% ,4359~
āAŽ -2.06% -2.19% ,3767~
āæETF -4.24% -6.39% ,4177~
āETF -0.47% -2.56% ,13423~
âMõ -2.28% -2.45% ,5802~
âETF 10.55% -6.20% ,1791~
vM 0.24% 0.09% ,3257~
Ėß×æETF 0.75% -0.33% ,185.6~
Ėß×ÁÅETF 4.81% 0.52% ,10018~
pM -1.82% -1.96% ,28498~
Ęß×ŧŪETF -3.16% -100.00% ,8777~
ˇŨŋŪ¸ETF 5.68% -100.00% ,10276~
ãęOÂ 0.23% 0.03% ,51284~
ąŧŪąÂ 0.70% 0.47% ,12770~
EASY¤i 2.48% 0.80% ,3269~
WTI´û -0.01% -0.10% ,2185~
ėē´û 0.19% -0.11% ,333.4~
¤iETF 4.25% -16.03% ,956~
GiW[ETF -3.96% -6.99% ,395.7~
^ETF -2.45% -12.70% ,1210~
AOETF 4.74% -3.64% ,573~
¨ETF 0.84% 0.60% ,413.5~
KXETF 15.01% -4.16% ,5.2~
´ûETF 0.37% -0.49% ,814~
K\ETF 2.51% -15.58% ,2488~
A~ETF 9.52% -11.20% ,337.8~
ēETF -0.13% -7.19% ,2748~
jbPETF 11.91% 0.77% ,1050~
ŦETF 1.50% 0.22% ,77.8~
R[ETF 0.99% 0.09% ,110.9~
å¤ETF -100.00% -11.71% ,2378~
MXSOH -2.65% -5.40% ,145.9~
ãęVģ -1.97% -3.38% ,1274~
ãę¸ŪØÁ -18.04% -18.45% ,4874~
ãęz -0.85% -1.02% ,1788~
JASDAQ20 -0.37% -0.60% ,4296~
CETF 0.47% -0.65% ,2680~
RNŦ^RA 0.15% -1.12% ,19661~
300M -2.28% -2.59% ,315.2~
ĪģŪ°ŊŪēą 0.26% -0.09% ,4264~
MXSØŊ¸5 -1.05% -2.05% ,1207~
ãęEMÂ -0.08% -0.65% ,52743~
MXSØŊ¸10 -3.15% -3.92% ,1549~
HĖŪŲ -0.97% -2.12% ,11239~
HÍŪą 0.72% 0.20% ,9561~
ĘŨžŨĖŪŲ 0.45% -0.31% ,11887~
ĘŨžŨÍŪą -0.02% -0.39% ,8151~
KOSPIĖŪŲ 0.15% -0.32% ,12731~
KOSPIÍŪą 0.80% 0.13% ,10417~
z70@ -0.08% -0.16% ,23569~
ãę225M@ 0.60% -0.27% ,1615~
āu@ -0.15% -0.26% ,9585~
āxA@ 0.30% -0.16% ,8694~
´ûu@ -0.93% -1.03% ,1017.5~
´ûxA@ -0.59% -0.68% ,11297~
TOK(JDR)@ -0.25% -0.40% ,6767~
IEMG(JDR)@ -0.66% -1.19% ,5698~
FM(JDR)@ -1.71% -3.05% ,3342~
KODEXģŅŊŨ@ -0.11% -1.41% ,614.7~
NYĀŪŗĖŪŲETN@ -0.12% -0.18% ,16329~
NYĀŪŗÍŪąETN@ -0.27% -0.59% ,6357~
ĪģŪ°ŊŪETN@ -0.62% -0.79% ,11713~
OEF(ÄåJDR)@ 0.30% -1.03% ,12034~
IWM(ÄŦJDR)@ -0.28% -1.17% ,15643~
HDV(ÄzJDR)@ 1.46% 1.35% ,9423~
IYR(ÄsŽYJDR)@ 0.81% 0.58% ,8799~
ąžąŨ50ETN@ 0.63% -0.61% ,12044~
RNFI ETF@ 0.26% -2.12% ,17674~
ÄzM°ETN@ -0.10% -0.44% ,11491~
ŧŨļŪÎß°ŲØ°Ä@ 0.11% -0.78% ,10169~
˛ŨÄŪĖŪŲETN@ -0.10% -0.32% ,9390~
˛ŨÄŪÍŪąETN@ 0.20% -0.14% ,8912~
SHYU($HYÂJDR)@ 0.28% 0.20% ,11846~
SEML($EMÂJDR)@ -0.44% -0.57% ,7382~
IBTM(ÄÂ7-10yJDR)@ 0.29% -0.02% ,22155~
z$ͯŧŪETN@ 0.15% -0.64% ,10135~
UBSÕ°Û50@ 0.09% -0.02% ,4531~
UBSĸB@ 0.81% 0.19% ,8144~
UBSĸBĘŨ@ 0.16% -0.41% ,15785~
UBSĸBĘŨŦ^@ 0.20% -0.38% ,12076~
UBSpå^100@ 1.15% 0.27% ,10193~
UBSąŧŪąžŊm@ -0.15% -0.36% ,4692~
UBSXCX@ 0.36% 0.05% ,1963~
UBSp@ 0.76% -0.02% ,2811~
UBSÄ@ 0.37% -0.09% ,26083~
UBSæi@ 0.08% -0.29% ,21522~
úoVI@ 2.31% 2.15% ,6207~
VIXÍŪąETN@ -0.16% -0.38% ,22647~
VIXZ@ 1.32% 0.33% ,100.7~
VIX@ 1.78% 0.10% ,17193~
MXS J¸ĩ@ 0.37% -1.16% ,17635~
åaMSCIlŪŨõ@ 0.04% -0.17% ,18792~
éÆŋlETF@ 0.05% -0.49% ,14892~
ãęú{oĪvŖ@ 0.15% -2.13% ,1448~
rÄÂĩ\~ÖW@ 0.58% 0.37% ,2371~
iSŨõlŪ@ -0.82% -1.86% ,1443~
DIAMŨõlŪ@ 0.17% -9.64% ,1439~
MXS JĪÉ@ 0.28% -0.44% ,23414~
ãęÄÂͯŧŪČĩ@ 0.54% 0.25% ,21096~
ãęÄÂͯŧŪ č@ 0.54% 0.27% ,18690~
ú{zM°ETN@ 0.43% -0.20% ,11132~
ØØ°ÄETN@ 0.58% -0.21% ,10101~
z50@ 0.43% 0.15% ,35745~
ėēAI70@ 0.47% 0.08% ,10341~
ÍŪ°Ā30@ 0.44% -0.05% ,10265~
áÍŪ°Ā50@ 0.42% -0.06% ,10496~
ãęÍŪ°Ā@ 2.34% 0.17% ,10163~
MXSŦ^@ 0.21% -0.10% ,12843~
5/16 15 ¨ŖĻ
KODEX200 0.33% -1.93% ,3050~
PANDA -14.02% -14.58% ,5274~
SSE50 -6.03% -6.17% ,29264~
ãęMSē¸ -0.80% -1.02% ,2226~
ãęMS´Ī 1.08% 0.52% ,1432~
ãęMSĸ -0.42% -0.78% ,1906~
MSē¸´ĪŦ -0.61% -0.86%
SPDR500 0.01% -0.10% ,27247~
MXSO 0.12% -0.30% ,2172~
ãęÄ -0.29% -0.59% ,2924~
NASDAQM 0.59% 0.44% ,6571~
NYĀŪŗ30M -0.20% -0.29% ,23628~
NYĀŪŗ 0.07% -0.84% ,22005~
˛ŨÄŪNIF 0.43% -0.23% ,150.3~
ãęCh -8.09% -8.99% ,1558~
ãę`Ci -0.28% -0.77% ,1223~
Bovespa -0.48% -0.98% ,203.0~
ėASO -17.98% -18.69% ,420.6~
RTSAŽ -0.86% -1.66% ,126.1~
Ā˛SET50 -6.31% -7.17% ,3117~
ĖŪŲģKLCI -2.52% -4.85% ,4714~
ãęAØ°Ä 0.22% -0.15% ,1596~
SPDRēŪ°Ų 0.04% -0.03% ,13324~
āMõ 0.48% 0.25% ,4369~
āAŽ -2.22% -2.35% ,3779~
āæETF -4.99% -7.02% ,4189~
āETF -0.84% -2.63% ,13464~
âMõ -3.19% -3.53% ,5898~
âETF 9.32% -7.24% ,1811~
vM 0.00% -0.30% ,3285~
Ėß×æETF -0.03% -1.10% ,187.0~
Ėß×ÁÅETF 4.04% -0.22% ,10093~
pM -0.23% -1.52% ,27934~
Ęß×ŧŪETF -1.19% -100.00% ,8602~
ˇŨŋŪ¸ETF 4.97% -100.00% ,10288~
ãęOÂ 0.32% -0.46% ,51536~
ąŧŪąÂ 0.37% -1.11% ,12782~
EASY¤i 1.60% 0.38% ,3278~
WTI´û -0.02% -0.06% ,2205~
ėē´û 0.14% -0.15% ,336.5~
¤iETF 4.49% -100.00% ,954~
GiW[ETF -3.66% -6.70% ,394.4~
^ETF -1.88% -12.19% ,1203~
AOETF 4.68% -3.70% ,573~
¨ETF -0.13% -1.82% ,413.5~
KXETF 12.67% -6.11% ,5.3~
´ûETF 2.40% 1.91% ,805~
K\ETF 2.84% -15.31% ,2480~
A~ETF 8.51% -2.35% ,341.0~
ēETF 0.11% -6.97% ,2741~
jbPETF 11.81% 0.87% ,1051~
ŦETF -1.50% -2.78% ,78.2~
R[ETF -0.14% -1.04% ,111.2~
å¤ETF 14.58% -12.18% ,2370~
MXSOH -2.97% -3.66% ,146.4~
ãęVģ -1.77% -3.41% ,1283~
ãę¸ŪØÁ -12.44% -18.28% ,4882~
ãęz -0.56% -1.00% ,1792~
JASDAQ20 -0.02% -0.60% ,4316~
CETF 0.02% -0.61% ,2687~
RNŦ^RA -0.06% -1.13% ,19712~
300M -1.58% -1.90% ,315.0~
ĪģŪ°ŊŪēą -0.18% -0.41% ,4318~
MXSØŊ¸5 -1.16% -1.99% ,1208~
ãęEMÂ 0.00% -0.37% ,52999~
MXSØŊ¸10 -3.36% -3.88% ,1552~
HĖŪŲ 4.34% 2.67% ,10763~
HÍŪą 3.76% 2.79% ,9310~
ĘŨžŨĖŪŲ 0.15% -0.36% ,11923~
ĘŨžŨÍŪą 0.43% -0.19% ,8135~
KOSPIĖŪŲ 0.35% -0.28% ,12846~
KOSPIÍŪą 0.71% 0.14% ,10485~
z70@ -0.13% -0.38% ,23620~
ãę225M@ -0.09% -0.33% ,1619~
āu@ 0.04% -0.37% ,9636~
āxA@ 0.23% -0.11% ,8670~
´ûu@ -0.87% -0.97% ,1031.0~
´ûxA@ -0.54% -0.72% ,11221~
TOK(JDR)@ -0.66% -0.80% ,6805~
IEMG(JDR)@ -0.83% -1.35% ,5727~
FM(JDR)@ -0.79% -1.24% ,3336~
KODEXģŅŊŨ@ 0.14% -0.51% ,622.1~
NYĀŪŗĖŪŲETN@ -0.13% -0.43% ,16461~
NYĀŪŗÍŪąETN@ 0.14% -0.18% ,6331~
ĪģŪ°ŊŪETN@ -0.49% -0.83% ,11788~
OEF(ÄåJDR)@ -0.01% -1.33% ,12091~
IWM(ÄŦJDR)@ -0.72% -1.29% ,15713~
HDV(ÄzJDR)@ 0.95% 0.52% ,9480~
IYR(ÄsŽYJDR)@ 0.59% 0.48% ,8838~
ąžąŨ50ETN@ 0.52% -0.39% ,12067~
RNFI ETF@ 0.46% -2.08% ,17709~
ÄzM°ETN@ -0.40% -0.58% ,11557~
ŧŨļŪÎß°ŲØ°Ä@ 0.11% -0.67% ,10198~
˛ŨÄŪĖŪŲETN@ -0.23% -0.54% ,9451~
˛ŨÄŪÍŪąETN@ 0.33% -0.01% ,8900~
SHYU($HYÂJDR)@ 0.29% 0.12% ,11865~
SEML($EMÂJDR)@ -0.23% -0.64% ,7427~
IBTM(ÄÂ7-10yJDR)@ 0.35% -0.14% ,22172~
z$ͯŧŪETN@ 0.24% -0.45% ,10165~
UBSÕ°Û50@ 0.21% -0.23% ,4561~
UBSĸB@ 0.26% -0.10% ,8198~
UBSĸBĘŨ@ 0.37% -0.32% ,15861~
UBSĸBĘŨŦ^@ 0.09% -0.48% ,12179~
UBSpå^100@ 1.24% 0.36% ,10203~
UBSąŧŪąžŊm@ -0.48% -1.22% ,4738~
UBSXCX@ 0.07% 0.02% ,1968~
UBSp@ 0.70% 0.45% ,2815~
UBSÄ@ 0.21% -0.24% ,26194~
UBSæi@ 0.59% 0.08% ,21522~
úoVI@ 1.42% 0.78% ,6202~
VIXÍŪąETN@ -0.43% -0.47% ,23069~
VIXZ@ 1.03% 0.02% ,99.0~
VIX@ 1.51% -0.13% ,17132~
MXS J¸ĩ@ 0.33% -1.14% ,17722~
åaMSCIlŪŨõ@ 0.03% -0.13% ,18854~
éÆŋlETF@ 0.25% -0.49% ,14953~
ãęú{oĪvŖ@ -0.23% -0.37% ,1453~
rÄÂĩ\~ÖW@ 0.15% 0.11% ,2378~
iSŨõlŪ@ -0.37% -2.23% ,1448~
DIAMŨõlŪ@ 0.14% -6.37% ,1444~
MXS JĪÉ@ 0.25% -0.43% ,23522~
ãęÄÂͯŧŪČĩ@ 0.23% -0.05% ,21181~
ãęÄÂͯŧŪ č@ 0.23% -0.04% ,18747~
ú{zM°ETN@ 0.42% -0.21% ,11143~
ØØ°ÄETN@ 0.49% -0.20% ,10051~
z50@ 0.09% -0.19% ,35816~
ėēAI70@ 0.33% -0.06% ,10366~
ÍŪ°Ā30@ 0.39% -0.09% ,10260~
áÍŪ°Ā50@ 0.38% -0.09% ,10559~
ãęÍŪ°Ā@ 2.13% 0.17% ,10173~
MXSŦ^@ 0.11% -0.28% ,12886~
0054Rtŗņg[h2017/05/17(
) 08:30:22.40ID:su1teuay0
54
0056Rtŗņg[h2017/05/17(
) 20:16:42.10ID:c3hPImbS0
56
5/17 15 ¨ŖĻ
KODEX200 2.54% -1.24% ,3018~
PANDA -13.75% -16.13% ,5246~
SSE50 -5.08% -5.36% ,28951~
ãęMSē¸ -0.07% -0.44% ,2196~
ãęMS´Ī 0.60% 0.18% ,1424~
ãęMSĸ -0.09% -0.46% ,1882~
MSē¸´ĪŦ 0.00% -0.37%
SPDR500 0.15% -0.07% ,26839~
MXSO 0.27% 0.13% ,2144~
ãęÄ -0.08% -0.32% ,2879~
NASDAQM 0.50% 0.19% ,6507~
NYĀŪŗ30M -0.10% -0.27% ,23304~
NYĀŪŗ 0.07% -0.99% ,21695~
˛ŨÄŪNIF 0.17% -0.50% ,149.7~
ãęCh -8.30% -9.40% ,1550~
ãę`Ci 0.53% -0.55% ,1208~
Bovespa -1.23% -1.73% ,202.5~
ėASO -17.88% -19.07% ,420.1~
RTSAŽ -1.90% -2.70% ,124.4~
Ā˛SET50 -5.44% -6.18% ,3095~
ĖŪŲģKLCI -3.55% -3.76% ,4655~
ãęAØ°Ä 2.33% 2.14% ,1558~
SPDRēŪ°Ų 0.03% -0.04% ,13306~
āMõ 0.39% 0.27% ,4363~
āAŽ -2.08% -2.21% ,3774~
āæETF -4.38% -6.65% ,4183~
āETF -1.08% -2.94% ,13445~
âMõ -2.54% -2.71% ,5869~
âETF 9.50% -7.09% ,1808~
vM -0.03% -0.33% ,3281~
Ėß×æETF -1.54% -2.61% ,186.9~
Ėß×ÁÅETF 4.01% -1.64% ,10095~
pM 0.10% -1.64% ,27522~
Ęß×ŧŪETF 0.24% -100.00% ,8480~
ˇŨŋŪ¸ETF 5.92% -100.00% ,10253~
ãęOÂ -0.03% -0.22% ,51513~
ąŧŪąÂ 0.55% 0.32% ,12760~
EASY¤i -0.03% -0.19% ,3216~
WTI´û 0.17% 0.07% ,2149~
ėē´û 0.32% 0.02% ,327.9~
¤iETF 5.03% -14.57% ,949~
GiW[ETF -2.33% -5.41% ,389.0~
^ETF -2.14% -12.43% ,1206~
AOETF 5.35% -2.90% ,570~
¨ETF 1.38% -0.58% ,408.4~
KXETF 16.71% -2.74% ,5.1~
´ûETF -0.12% -0.49% ,804~
K\ETF 3.74% -14.57% ,2458~
A~ETF 8.77% -5.63% ,340.2~
ēETF -0.32% -2.14% ,2753~
jbPETF 8.37% 1.10% ,1032~
ŦETF 0.99% -0.32% ,76.2~
R[ETF 0.93% -0.89% ,110.0~
å¤ETF -100.00% -14.74% ,2363~
MXSOH -2.98% -5.75% ,144.3~
ãęVģ -1.59% -3.38% ,1280~
ãę¸ŪØÁ -15.85% -18.02% ,4849~
ãęz -0.61% -0.78% ,1786~
JASDAQ20 0.31% -0.50% ,4322~
CETF -0.25% -0.62% ,2677~
RNŦ^RA 0.28% -1.09% ,19635~
300M -1.22% -1.85% ,315.8~
ĪģŪ°ŊŪēą 0.50% 0.03% ,4294~
MXSØŊ¸5 -0.95% -1.86% ,1205~
ãęEMÂ 0.25% 0.06% ,52869~
MXSØŊ¸10 -2.96% -3.86% ,1546~
HĖŪŲ -2.34% -3.76% ,11253~
HÍŪą 1.71% 0.97% ,9429~
ĘŨžŨĖŪŲ 0.30% -0.38% ,11784~
ĘŨžŨÍŪą 0.31% -0.06% ,8065~
KOSPIĖŪŲ 0.41% -0.22% ,12718~
KOSPIÍŪą 0.80% 0.51% ,10387~
z70@ -0.01% -0.09% ,23452~
ãę225M@ 0.19% -0.30% ,1611~
āu@ -0.11% -0.32% ,9611~
āxA@ 0.25% -0.22% ,8679~
´ûu@ -0.48% -0.58% ,992.7~
´ûxA@ -0.61% -0.78% ,11429~
TOK(JDR)@ -0.05% -0.35% ,6723~
IEMG(JDR)@ 0.19% -0.87% ,5659~
FM(JDR)@ 0.48% 0.18% ,3284~
KODEXģŅŊŨ@ 1.50% -5.51% ,613.8~
NYĀŪŗĖŪŲETN@ -1.18% -1.43% ,16455~
NYĀŪŗÍŪąETN@ 0.45% 0.30% ,6331~
ĪģŪ°ŊŪETN@ -0.55% -0.72% ,11745~
OEF(ÄåJDR)@ 0.55% -0.46% ,11924~
IWM(ÄŦJDR)@ 0.37% -0.28% ,15413~
HDV(ÄzJDR)@ 2.38% 1.63% ,9338~
IYR(ÄsŽYJDR)@ 1.74% 1.62% ,8669~
ąžąŨ50ETN@ -0.05% -0.55% ,11916~
RNFI ETF@ 0.46% -2.10% ,17549~
ÄzM°ETN@ -0.14% -0.67% ,11366~
ŧŨļŪÎß°ŲØ°Ä@ 0.12% -0.67% ,10138~
˛ŨÄŪĖŪŲETN@ 0.42% -0.33% ,9431~
˛ŨÄŪÍŪąETN@ 0.41% -0.16% ,8794~
SHYU($HYÂJDR)@ 0.24% -0.01% ,11782~
SEML($EMÂJDR)@ -0.41% -0.82% ,7421~
IBTM(ÄÂ7-10yJDR)@ 0.51% 0.28% ,22019~
z$ͯŧŪETN@ 0.29% -0.41% ,10001~
UBSÕ°Û50@ -0.01% -0.34% ,4566~
UBSĸB@ 0.53% -0.08% ,8197~
UBSĸBĘŨ@ 0.29% -0.28% ,15864~
UBSĸBĘŨŦ^@ -0.09% -0.59% ,12191~
UBSpå^100@ 1.56% 0.96% ,10103~
UBSąŧŪąžŊm@ 0.07% -0.25% ,4632~
UBSXCX@ -0.09% -0.34% ,1975~
UBSp@ 0.19% 0.01% ,2812~
UBSÄ@ 0.15% -0.47% ,25810~
UBSæi@ 0.37% 0.00% ,21300~
úoVI@ 2.78% 1.83% ,6324~
VIXÍŪąETN@ -0.17% -0.90% ,22118~
VIXZ@ 0.82% -0.17% ,101.2~
VIX@ 1.86% 0.18% ,17268~
MXS J¸ĩ@ 0.38% -0.80% ,17672~
åaMSCIlŪŨõ@ 0.07% -0.09% ,18767~
éÆŋlETF@ 0.22% -0.45% ,14908~
ãęú{oĪvŖ@ 0.16% -0.25% ,1448~
rÄÂĩ\~ÖW@ 0.17% 0.08% ,2386~
iSŨõlŪ@ -0.32% -1.85% ,1443~
DIAMŨõlŪ@ 0.19% -5.86% ,1438~
MXS JĪÉ@ 0.31% -0.42% ,23448~
ãęÄÂͯŧŪČĩ@ 0.27% -0.07% ,21054~
ãęÄÂͯŧŪ č@ 0.23% -0.04% ,18807~
ú{zM°ETN@ 0.48% -0.16% ,11007~
ØØ°ÄETN@ 0.42% -0.28% ,9998~
z50@ 0.01% -0.27% ,35447~
ėēAI70@ 0.44% 0.05% ,10275~
ÍŪ°Ā30@ 0.44% -0.15% ,10156~
áÍŪ°Ā50@ 0.47% -0.10% ,10541~
ãęÍŪ°Ā@ 2.06% 0.10% ,10180~
MXSŦ^@ 0.15% -0.01% ,12831~
0062Rtŗņg[h2017/05/18(Ø) 09:13:46.50ID:V2XkGXHF0
62
5/18 15 ¨ŖĻ
KODEX200 3.65% -3.78% ,2962~
PANDA -13.58% -15.32% ,5161~
SSE50 -4.47% -5.10% ,28450~
ãęMSē¸ -0.67% -0.81% ,2159~
ãęMS´Ī 0.30% -0.35% ,1391~
ãęMSĸ -0.52% -0.63% ,1850~
MSē¸´ĪŦ -0.57% -0.76%
SPDR500 0.05% -0.06% ,26337~
MXSO -0.02% -0.25% ,2108~
ãęÄ 0.15% -0.34% ,2825~
NASDAQM 0.40% 0.24% ,6325~
NYĀŪŗ30M -0.05% -0.27% ,22833~
NYĀŪŗ -0.07% -0.68% ,21256~
˛ŨÄŪNIF 0.07% -0.61% ,146.9~
ãęCh -7.90% -8.42% ,1529~
ãę`Ci 0.11% -1.32% ,1186~
Bovespa -5.40% -5.92% ,194.5~
ėASO -16.38% -16.87% ,409.0~
RTSAŽ -1.43% -2.25% ,121.7~
Ā˛SET50 -3.16% -4.41% ,3044~
ĖŪŲģKLCI -2.25% -2.36% ,4578~
ãęAØ°Ä 3.43% 2.97% ,1541~
SPDRēŪ°Ų 0.16% 0.01% ,13319~
āMõ 0.35% 0.23% ,4370~
āAŽ -1.78% -1.91% ,3777~
āæETF -4.57% -5.64% ,4192~
āETF -1.17% -2.81% ,13458~
âMõ -1.62% -1.96% ,5784~
âETF 11.15% -6.81% ,1781~
vM 0.00% -0.16% ,3250~
Ėß×æETF -1.09% -2.17% ,185.0~
Ėß×ÁÅETF 0.94% -0.56% ,9976~
pM -1.84% -2.16% ,27444~
Ęß×ŧŪETF 2.76% -100.00% ,8272~
ˇŨŋŪ¸ETF 13.05% -100.00% ,10173~
ãęOÂ 1.09% 0.30% ,50847~
ąŧŪąÂ 1.09% 0.30% ,12622~
EASY¤i 1.71% 1.39% ,3181~
WTI´û 0.10% 0.00% ,2159~
ėē´û 0.17% -0.13% ,329.4~
¤iETF 6.67% -13.23% ,935~
GiW[ETF -1.05% -4.17% ,384.0~
^ETF -0.11% -10.61% ,1181~
AOETF 7.19% -1.03% ,560~
¨ETF 1.62% 0.87% ,400.5~
KXETF 0.77% -19.39% ,5.0~
´ûETF 1.17% 0.30% ,798~
K\ETF 3.58% -14.70% ,2462~
A~ETF 8.94% -5.49% ,339.6~
ēETF -0.19% -0.41% ,2705~
jbPETF 8.46% 4.19% ,1008~
ŦETF 2.64% -0.03% ,75.0~
R[ETF 4.99% 1.28% ,107.6~
å¤ETF -100.00% -17.92% ,2333~
MXSOH -1.79% -3.91% ,141.5~
ãęVģ -0.92% -2.88% ,1272~
ãę¸ŪØÁ -16.01% -16.64% ,4750~
ãęz -0.36% -0.59% ,1769~
JASDAQ20 -0.45% -0.80% ,4289~
CETF -0.07% -0.60% ,2644~
RNŦ^RA 0.59% -1.10% ,19435~
300M -1.35% -1.98% ,314.2~
ĪģŪ°ŊŪēą -0.09% -0.56% ,4264~
MXSØŊ¸5 -0.61% -1.44% ,1199~
ãęEMÂ -0.88% -1.27% ,52565~
MXSØŊ¸10 -1.95% -3.98% ,1530~
HĖŪŲ 0.58% -0.45% ,10678~
HÍŪą 0.52% -0.32% ,9530~
ĘŨžŨĖŪŲ 0.26% -0.43% ,11579~
ĘŨžŨÍŪą 0.35% -0.03% ,8002~
KOSPIĖŪŲ 0.25% -0.47% ,12428~
KOSPIÍŪą 0.73% 0.63% ,10246~
z70@ 0.27% 0.19% ,23067~
ãę225M@ 0.34% -0.23% ,1590~
āu@ -0.25% -0.35% ,9654~
āxA@ 0.33% -0.13% ,8661~
´ûu@ -0.45% -0.55% ,1000.5~
´ûxA@ -0.47% -0.65% ,11384~
TOK(JDR)@ 0.39% -0.52% ,6604~
IEMG(JDR)@ 0.46% -0.08% ,5485~
FM(JDR)@ 1.67% 0.43% ,3226~
KODEXģŅŊŨ@ 1.38% -1.63% ,598.8~
NYĀŪŗĖŪŲETN@ 0.44% 0.19% ,15870~
NYĀŪŗÍŪąETN@ -0.27% -0.43% ,6437~
ĪģŪ°ŊŪETN@ -0.05% -0.65% ,11646~
OEF(ÄåJDR)@ 6.03% 0.45% ,11648~
IWM(ÄŦJDR)@ 1.20% 0.33% ,15060~
HDV(ÄzJDR)@ 3.86% 2.89% ,9204~
IYR(ÄsŽYJDR)@ 1.39% 0.35% ,8670~
ąžąŨ50ETN@ 0.63% -0.47% ,11776~
RNFI ETF@ 0.34% -2.10% ,17262~
ÄzM°ETN@ -0.10% -0.27% ,11211~
ŧŨļŪÎß°ŲØ°Ä@ 0.68% -0.61% ,10072~
˛ŨÄŪĖŪŲETN@ 0.23% -0.09% ,9229~
˛ŨÄŪÍŪąETN@ 0.13% -0.33% ,8699~
SHYU($HYÂJDR)@ 0.63% 0.29% ,11606~
SEML($EMÂJDR)@ 0.14% -0.41% ,7310~
IBTM(ÄÂ7-10yJDR)@ 0.76% 0.35% ,21804~
z$ͯŧŪETN@ 0.30% -0.22% ,9731~
UBSÕ°Û50@ -0.80% -1.46% ,4506~
UBSĸB@ -0.71% -1.21% ,8108~
UBSĸBĘŨ@ -0.32% -1.03% ,15570~
UBSĸBĘŨŦ^@ 0.16% -0.35% ,11812~
UBSpå^100@ -0.56% -1.05% ,10167~
UBSąŧŪąžŊm@ -0.17% -0.93% ,4583~
UBSXCX@ -0.29% -0.65% ,1941~
UBSp@ -0.97% -1.54% ,2816~
UBSÄ@ 0.38% -0.29% ,25274~
UBSæi@ -1.27% -1.79% ,21271~
úoVI@ 0.74% 0.14% ,6681~
VIXÍŪąETN@ 2.18% 2.13% ,19231~
VIXZ@ -0.31% -1.22% ,110.3~
VIX@ -0.16% -1.09% ,17358~
MXS J¸ĩ@ 0.30% -1.18% ,17507~
åaMSCIlŪŨõ@ 0.08% -0.14% ,18535~
éÆŋlETF@ 0.51% -0.44% ,14745~
ãęú{oĪvŖ@ 1.11% -0.35% ,1433~
rÄÂĩ\~ÖW@ 0.58% 0.25% ,2386~
iSŨõlŪ@ -0.01% -0.85% ,1428~
DIAMŨõlŪ@ 0.16% -5.04% ,1424~
MXS JĪÉ@ 0.23% -0.51% ,23197~
ãęÄÂͯŧŪČĩ@ 0.68% 0.34% ,20829~
ãęÄÂͯŧŪ č@ 1.02% -0.31% ,18808~
ú{zM°ETN@ 0.51% -0.14% ,10825~
ØØ°ÄETN@ 0.35% -0.35% ,9965~
z50@ 0.88% 0.73% ,34745~
ėēAI70@ 0.41% 0.01% ,10129~
ÍŪ°Ā30@ 0.44% -0.07% ,9937~
áÍŪ°Ā50@ 0.42% -0.15% ,10525~
ãęÍŪ°Ā@ 1.58% -0.08% ,10218~
MXSŦ^@ 0.17% -0.15% ,12669~
0067Rtŗņg[h2017/05/18(Ø) 22:01:28.00ID:IcHfFBNu0
67
0068Rtŗņg[h2017/05/18(Ø) 23:54:33.34ID:OzDyy8iQ0
¨Â
0069Rtŗņg[h2017/05/19(ā) 08:38:56.44ID:9NCC7Svg0
69